38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,216.5 | -7.5 | -0.6 | 3,256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428.0 | 1,428.0 | 1,141.0 | 1,152.0 | -277.0 | -19.4 | 20,654,800 | |
1,394.0 | 1,516.0 | 1,394.0 | 1,429.0 | +67.0 | +4.9 | 22,265,100 | |
1,373.0 | 1,412.0 | 1,289.0 | 1,362.0 | -18.0 | -1.3 | 20,074,400 | |
1,409.0 | 1,447.0 | 1,299.0 | 1,380.0 | -29.0 | -2.1 | 21,342,400 | |
1,196.0 | 1,434.0 | 1,177.0 | 1,409.0 | +183.0 | +14.9 | 22,324,500 | |
1,457.0 | 1,471.0 | 1,126.0 | 1,226.0 | -218.0 | -15.1 | 26,155,600 | |
1,360.0 | 1,462.0 | 1,292.0 | 1,444.0 | +35.0 | +2.5 | 34,395,800 | |
1,724.0 | 1,779.0 | 1,370.0 | 1,409.0 | -254.0 | -15.3 | 39,242,600 | |
1,559.0 | 1,698.0 | 1,465.0 | 1,663.0 | +106.0 | +6.8 | 21,851,600 | |
1,563.0 | 1,590.0 | 1,398.0 | 1,557.0 | -55.0 | -3.4 | 22,786,100 | |
1,495.0 | 1,655.0 | 1,440.0 | 1,612.0 | +104.0 | +6.9 | 25,500,100 | |
1,582.0 | 1,679.0 | 1,471.0 | 1,508.0 | -79.0 | -5.0 | 23,288,300 | |
1,749.0 | 1,820.0 | 1,564.0 | 1,587.0 | -188.0 | -10.6 | 27,602,000 | |
1,564.0 | 1,808.0 | 1,518.0 | 1,775.0 | +199.0 | +12.6 | 25,908,400 | |
1,654.0 | 1,665.0 | 1,469.0 | 1,576.0 | -88.0 | -5.3 | 32,452,200 | |
1,961.0 | 2,003.0 | 1,623.0 | 1,664.0 | -280.0 | -14.4 | 31,235,100 | |
1,976.0 | 2,088.0 | 1,940.0 | 1,944.0 | +8.0 | +0.4 | 22,934,800 | |
1,939.0 | 1,983.0 | 1,841.0 | 1,936.0 | +7.0 | +0.4 | 25,498,400 | |
1,856.0 | 2,112.0 | 1,850.0 | 1,929.0 | +73.0 | +3.9 | 37,530,600 | |
1,560.0 | 1,870.0 | 1,557.0 | 1,856.0 | +298.0 | +19.1 | 30,678,500 | |
1,479.0 | 1,607.0 | 1,425.0 | 1,558.0 | +87.0 | +5.9 | 29,472,500 | |
1,584.0 | 1,584.0 | 1,417.0 | 1,471.0 | -104.0 | -6.6 | 29,237,500 | |
1,651.0 | 1,720.0 | 1,538.0 | 1,575.0 | -67.0 | -4.1 | 29,025,800 | |
1,663.0 | 1,777.0 | 1,555.0 | 1,642.0 | -21.0 | -1.3 | 32,746,500 | |
1,794.0 | 1,901.0 | 1,647.0 | 1,663.0 | -91.0 | -5.2 | 27,381,200 | |
1,745.0 | 1,824.0 | 1,634.0 | 1,754.0 | +25.0 | +1.4 | 34,949,800 | |
1,915.0 | 1,996.0 | 1,729.0 | 1,729.0 | -179.0 | -9.4 | 29,875,500 | |
1,842.0 | 1,966.0 | 1,732.0 | 1,908.0 | +48.0 | +2.6 | 31,963,400 | |
1,895.0 | 1,976.0 | 1,811.0 | 1,860.0 | -10.0 | -0.5 | 19,750,400 | |
1,886.0 | 2,000.0 | 1,835.0 | 1,870.0 | +40.0 | +2.2 | 30,651,400 |