38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | +1.4 | 436 | 15,100 | 0 | 223,300 | - | |
432 | +0.9 | 432 | 43,200 | 0 | 218,100 | - | |
428 | -0.9 | 424 | 80,400 | 0 | 214,600 | - | |
432 | -2.5 | 436 | 82,700 | 0 | 213,700 | - | |
443 | +1.4 | 437 | 45,700 | 0 | 200,300 | - | |
437 | 0.0 | 441 | 35,600 | 0 | 180,200 | - | |
437 | -2.7 | 441 | 23,300 | 0 | 175,200 | - | |
449 | -0.9 | 449 | 29,000 | 0 | 170,800 | - | |
453 | -1.5 | 455 | 38,200 | 0 | 171,800 | - | |
460 | -0.9 | 458 | 47,200 | 0 | 155,200 | - | |
464 | -5.5 | 474 | 73,500 | 0 | 157,200 | - | |
491 | +2.9 | 488 | 50,800 | 0 | 170,700 | - | |
477 | -0.6 | 479 | 26,900 | 0 | 173,500 | - | |
480 | -0.4 | 474 | 33,600 | 0 | 172,100 | - | |
482 | -0.2 | 476 | 29,900 | 0 | 158,700 | - | |
483 | -1.8 | 485 | 30,900 | 0 | 149,800 | - | |
492 | +0.4 | 486 | 37,500 | 0 | 157,200 | - | |
490 | -0.2 | 489 | 42,500 | 0 | 167,900 | - | |
491 | +0.2 | 489 | 43,300 | 0 | 157,000 | - | |
490 | +1.4 | 485 | 65,800 | 0 | 155,100 | - | |
483 | -2.2 | 483 | 27,900 | 0 | 154,100 | - | |
494 | -1.2 | 490 | 47,800 | 0 | 149,800 | - | |
500 | +2.0 | 495 | 62,000 | 0 | 154,500 | - | |
490 | +0.2 | 487 | 51,500 | 0 | 162,800 | - | |
489 | +0.8 | 486 | 28,800 | 0 | 156,800 | - | |
485 | +1.0 | 480 | 31,300 | 0 | 157,800 | - | |
480 | +0.6 | 483 | 46,000 | 0 | 148,400 | - | |
477 | +0.4 | 472 | 33,300 | 0 | 137,600 | - | |
475 | +1.5 | 471 | 36,900 | 0 | 131,000 | - | |
468 | -1.5 | 469 | 34,800 | 0 | 141,600 | - |