38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | 0.0 | 471 | 25,400 | 0 | 147,400 | - | |
475 | +0.8 | 473 | 15,900 | 0 | 150,500 | - | |
471 | -0.4 | 473 | 19,900 | 0 | 153,200 | - | |
473 | -0.6 | 472 | 31,300 | 0 | 164,000 | - | |
476 | -1.7 | 480 | 27,100 | 0 | 160,800 | - | |
484 | +1.7 | 482 | 49,600 | 0 | 160,500 | - | |
476 | +0.4 | 475 | 30,600 | - | - | - | |
474 | +1.9 | 468 | 27,800 | 0 | 154,200 | - | |
465 | +0.9 | 461 | 25,700 | 0 | 153,900 | - | |
461 | +0.2 | 461 | 27,100 | 0 | 155,300 | - | |
460 | -2.1 | 464 | 75,300 | 0 | 159,700 | - | |
470 | -2.5 | 472 | 66,500 | 0 | 174,100 | - | |
482 | -0.8 | 478 | 34,700 | 0 | 171,800 | - | |
486 | +1.0 | 482 | 100,000 | 0 | 166,100 | - | |
481 | +4.6 | 472 | 29,700 | 0 | 173,800 | - | |
460 | -3.6 | 465 | 56,100 | 0 | 179,600 | - | |
477 | -5.0 | 489 | 59,600 | 0 | 175,600 | - | |
502 | -4.6 | 491 | 92,700 | 0 | 175,000 | - | |
526 | +5.8 | 500 | 105,200 | 0 | 176,300 | - | |
497 | +9.2 | 480 | 115,200 | 0 | 173,300 | - | |
455 | -3.6 | 465 | 30,600 | 0 | 178,200 | - | |
472 | -1.9 | 476 | 37,400 | 0 | 186,300 | - | |
481 | 0.0 | 481 | 54,300 | 0 | 196,900 | - | |
481 | +3.9 | 466 | 52,200 | 0 | 201,600 | - | |
463 | -3.3 | 461 | 81,700 | 0 | 214,200 | - | |
479 | -14.5 | 511 | 331,600 | 0 | 205,700 | - | |
560 | +1.6 | 553 | 316,100 | 0 | 173,800 | - | |
551 | +3.0 | 543 | 639,500 | 0 | 173,700 | - | |
535 | +26.5 | 498 | 825,900 | 4,000 | 208,800 | 52.20 | |
423 | +0.5 | 421 | 31,100 | 0 | 145,900 | - |