38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | +2.9 | 421 | 63,900 | 0 | 146,400 | - | |
409 | -2.6 | 421 | 51,300 | 0 | 153,600 | - | |
420 | 0.0 | 419 | 33,200 | 0 | 151,900 | - | |
420 | -5.8 | 432 | 85,400 | 0 | 152,300 | - | |
446 | -3.0 | 450 | 53,600 | 0 | 152,300 | - | |
460 | -2.3 | 457 | 58,000 | 0 | 157,300 | - | |
471 | +5.1 | 458 | 30,900 | 0 | 151,700 | - | |
448 | 0.0 | 459 | 47,700 | 0 | 163,800 | - | |
448 | +1.1 | 455 | 38,900 | 0 | 156,200 | - | |
443 | +0.2 | 448 | 28,600 | 0 | 151,300 | - | |
442 | +5.2 | 427 | 19,500 | 0 | 146,100 | - | |
420 | -3.4 | 421 | 24,700 | 0 | 145,000 | - | |
435 | -2.2 | 441 | 13,500 | 0 | 151,500 | - | |
445 | +7.0 | 443 | 38,000 | 0 | 151,800 | - | |
416 | +3.5 | 417 | 24,200 | 0 | 149,700 | - | |
402 | 0.0 | 401 | 42,600 | 0 | 150,600 | - | |
402 | -8.4 | 429 | 26,800 | 0 | 150,100 | - | |
439 | -3.3 | 448 | 60,700 | 0 | 153,100 | - | |
454 | -2.6 | 457 | 56,200 | 0 | 150,700 | - | |
466 | -2.1 | 482 | 30,700 | 0 | 160,600 | - | |
476 | -5.7 | 482 | 58,300 | 0 | 162,200 | - | |
505 | +1.6 | 497 | 85,400 | 0 | 167,900 | - | |
497 | +2.7 | 494 | 86,000 | 0 | 166,100 | - | |
484 | +1.7 | 498 | 146,000 | 0 | 160,400 | - | |
476 | +2.1 | 463 | 124,000 | 0 | 175,200 | - | |
466 | +4.3 | 460 | 114,300 | 0 | 180,400 | - | |
447 | +0.2 | 448 | 76,000 | 0 | 174,600 | - | |
446 | +1.4 | 457 | 79,200 | 0 | 160,000 | - | |
440 | +2.3 | 447 | 28,700 | - | - | - | |
430 | +2.4 | 433 | 60,100 | 500 | 161,900 | 323 |