38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -2.4 | 372 | 32,300 | 0 | 176,500 | - | |
376 | -1.6 | 380 | 22,600 | 0 | 174,600 | - | |
382 | -0.8 | 383 | 14,100 | 0 | 190,800 | - | |
385 | +2.9 | 376 | 55,600 | 0 | 190,100 | - | |
374 | +1.1 | 377 | 54,500 | 0 | 192,400 | - | |
370 | -0.5 | 373 | 16,400 | 0 | 191,300 | - | |
372 | -0.5 | 371 | 17,600 | 0 | 189,200 | - | |
374 | +1.1 | 371 | 15,600 | 0 | 188,500 | - | |
370 | -1.6 | 371 | 12,700 | 0 | 189,700 | - | |
376 | -1.6 | 381 | 76,100 | 0 | 187,300 | - | |
382 | -1.0 | 384 | 28,400 | 0 | 194,200 | - | |
386 | +1.6 | 382 | 57,600 | 0 | 191,400 | - | |
380 | +1.1 | 379 | 14,000 | 0 | 184,800 | - | |
376 | -0.5 | 379 | 24,000 | 0 | 181,200 | - | |
378 | +0.3 | 375 | 14,100 | 0 | 189,100 | - | |
377 | +0.3 | 379 | 35,200 | 0 | 189,600 | - | |
376 | +1.6 | 371 | 27,500 | 0 | 232,000 | - | |
370 | +0.5 | 369 | 24,700 | 0 | 231,500 | - | |
368 | -2.1 | 369 | 24,200 | 0 | 231,800 | - | |
376 | -0.3 | 377 | 12,300 | 0 | 231,500 | - | |
377 | +0.8 | 376 | 20,100 | 0 | 232,200 | - | |
374 | -3.4 | 379 | 38,200 | 0 | 233,400 | - | |
387 | +2.7 | 390 | 106,200 | - | - | - | |
377 | +2.7 | 368 | 24,700 | 0 | 239,600 | - | |
367 | -3.2 | 373 | 30,300 | 0 | 241,100 | - | |
379 | +0.8 | 379 | 27,700 | 0 | 248,200 | - | |
376 | +1.6 | 374 | 13,300 | 0 | 247,000 | - | |
370 | -1.9 | 369 | 25,300 | 0 | 248,100 | - | |
377 | -1.8 | 386 | 24,900 | 0 | 246,800 | - | |
384 | +0.8 | 375 | 25,300 | 0 | 249,300 | - |