38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -0.6 | 785 | 130,300 | 0 | 413,900 | - | |
782 | -0.9 | 780 | 110,100 | 0 | 416,600 | - | |
789 | -8.3 | 799 | 357,400 | 0 | 421,000 | - | |
860 | +7.0 | 816 | 331,900 | 1,000 | 415,500 | 415 | |
804 | +1.1 | 785 | 202,500 | 0 | 437,500 | - | |
795 | +12.1 | 763 | 167,500 | 0 | 418,400 | - | |
709 | +6.5 | 703 | 217,200 | 0 | 399,700 | - | |
666 | -0.9 | 663 | 38,900 | - | - | - | |
672 | -3.2 | 653 | 316,900 | 0 | 426,200 | - | |
694 | -16.2 | 749 | 332,800 | 0 | 487,300 | - | |
828 | -1.7 | 820 | 202,200 | 0 | 524,600 | - | |
842 | -5.1 | 883 | 359,200 | 0 | 528,400 | - | |
887 | +5.5 | 897 | 384,100 | 0 | 514,200 | - | |
841 | +2.2 | 838 | 158,100 | 0 | 530,200 | - | |
823 | -2.9 | 832 | 346,700 | 0 | 549,400 | - | |
848 | +2.7 | 839 | 350,000 | 0 | 579,000 | - | |
826 | +6.9 | 795 | 679,200 | 0 | 647,400 | - | |
773 | -17.8 | 874 | 1,055,000 | 0 | 715,500 | - | |
940 | +17.1 | 967 | 1,921,800 | 1,600 | 747,200 | 467 | |
803 | -4.1 | 794 | 445,900 | 0 | 689,500 | - | |
837 | -0.7 | 859 | 358,400 | 0 | 719,100 | - | |
843 | -0.2 | 848 | 332,000 | 0 | 743,800 | - | |
845 | -1.7 | 853 | 234,900 | 0 | 864,400 | - | |
860 | +2.0 | 838 | 262,500 | 0 | 926,500 | - | |
843 | -8.8 | 881 | 271,900 | 0 | 956,300 | - | |
924 | +2.8 | 928 | 433,800 | 0 | 953,800 | - | |
899 | +6.5 | 867 | 308,000 | 0 | 956,400 | - | |
844 | -7.8 | 859 | 498,000 | 0 | 991,100 | - | |
915 | -4.1 | 990 | 1,530,000 | 0 | 1,045,100 | - | |
954 | - | 994 | 3,052,900 | 100 | 1,131,300 | - |