38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | -0.3 | 633 | 28,700 | 0 | 192,900 | - | |
628 | -0.9 | 633 | 22,500 | 0 | 203,700 | - | |
634 | +3.4 | 623 | 43,000 | 0 | 220,000 | - | |
613 | +0.3 | 611 | 36,700 | 0 | 216,700 | - | |
611 | -0.3 | 613 | 23,800 | 0 | 219,400 | - | |
613 | +0.2 | 615 | 28,900 | 0 | 215,000 | - | |
612 | -2.4 | 614 | 27,400 | 0 | 219,900 | - | |
627 | -2.2 | 626 | 40,200 | 0 | 218,600 | - | |
641 | -3.5 | 654 | 48,500 | 0 | 221,900 | - | |
664 | -1.0 | 671 | 41,000 | 0 | 229,000 | - | |
671 | +0.8 | 667 | 52,300 | 0 | 245,300 | - | |
666 | +2.8 | 679 | 164,900 | 0 | 256,500 | - | |
648 | +2.7 | 641 | 54,200 | 0 | 269,800 | - | |
631 | +0.5 | 627 | 33,800 | 0 | 281,500 | - | |
628 | -2.9 | 627 | 80,400 | 0 | 289,000 | - | |
647 | +2.5 | 653 | 77,200 | 0 | 300,700 | - | |
631 | -0.3 | 628 | 66,900 | 0 | 299,700 | - | |
633 | +0.5 | 637 | 61,300 | 0 | 319,100 | - | |
630 | -0.6 | 631 | 65,100 | 0 | 329,400 | - | |
634 | -5.5 | 638 | 143,600 | 0 | 330,600 | - | |
671 | -8.7 | 714 | 228,200 | 0 | 338,200 | - | |
735 | 0.0 | 732 | 118,400 | 0 | 340,200 | - | |
735 | +1.5 | 729 | 84,200 | 0 | 349,600 | - | |
724 | -1.0 | 729 | 63,000 | 0 | 376,200 | - | |
731 | -0.5 | 735 | 83,300 | 0 | 398,400 | - | |
735 | -0.3 | 734 | 86,600 | 0 | 419,100 | - | |
737 | +1.9 | 730 | 58,500 | 0 | 425,300 | - | |
723 | -3.6 | 746 | 94,000 | 0 | 433,500 | - | |
750 | -4.1 | 775 | 122,400 | 0 | 425,400 | - | |
782 | +0.6 | 788 | 116,500 | 0 | 422,200 | - |