38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | +1.6 | 387 | 86,700 | 0 | 248,900 | - | |
375 | +0.5 | 375 | 12,800 | 0 | 243,700 | - | |
373 | -0.8 | 378 | 18,700 | 0 | 243,600 | - | |
376 | 0.0 | 373 | 21,600 | 0 | 242,700 | - | |
376 | -0.3 | 377 | 19,900 | 0 | 241,500 | - | |
377 | -2.6 | 383 | 30,800 | 0 | 243,400 | - | |
387 | +9.3 | 378 | 77,500 | 0 | 247,200 | - | |
354 | +0.9 | 353 | 26,600 | 0 | 255,100 | - | |
351 | +4.8 | 346 | 13,200 | 0 | 256,200 | - | |
335 | -0.6 | 338 | 12,900 | 0 | 258,300 | - | |
337 | -2.9 | 337 | 166,700 | 0 | 259,600 | - | |
347 | -2.5 | 353 | 46,900 | 0 | 266,900 | - | |
356 | -1.1 | 357 | 55,900 | 0 | 269,700 | - | |
360 | -0.6 | 360 | 9,000 | 0 | 263,800 | - | |
362 | -0.3 | 362 | 25,800 | 0 | 263,400 | - | |
363 | +0.3 | 365 | 12,200 | 0 | 273,100 | - | |
362 | 0.0 | 364 | 13,600 | 0 | 273,600 | - | |
362 | +1.4 | 361 | 25,100 | 0 | 273,800 | - | |
357 | -1.9 | 360 | 21,700 | 0 | 273,500 | - | |
364 | 0.0 | 365 | 16,700 | 0 | 273,700 | - | |
364 | +0.8 | 366 | 13,100 | 0 | 273,300 | - | |
361 | -1.1 | 360 | 10,600 | 0 | 274,600 | - | |
365 | +0.6 | 368 | 11,300 | 0 | 271,400 | - | |
363 | -3.2 | 368 | 23,700 | 0 | 272,000 | - | |
375 | -1.8 | 379 | 12,900 | 0 | 263,100 | - | |
382 | +0.3 | 381 | 9,300 | 0 | 263,300 | - | |
381 | -0.5 | 379 | 11,700 | 0 | 263,500 | - | |
383 | -0.3 | 383 | 18,900 | 0 | 262,800 | - | |
384 | -1.5 | 381 | 45,100 | 0 | 262,600 | - | |
390 | -1.5 | 397 | 30,900 | 0 | 270,900 | - |