38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,640 | 3,465 | 3,505 | +25 | +0.7 | 361,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -0.4 | 908 | 104,400 | 5,300 | 82,700 | 15.60 | |
907 | -2.1 | 912 | 189,600 | 5,300 | 86,500 | 16.32 | |
926 | +1.5 | 899 | 233,300 | 5,200 | 90,200 | 17.35 | |
912 | -0.8 | 902 | 117,700 | 5,100 | 79,200 | 15.53 | |
919 | +1.5 | 902 | 159,700 | 5,600 | 76,600 | 13.68 | |
905 | -4.3 | 924 | 145,700 | 5,300 | 76,400 | 14.42 | |
946 | +3.3 | 929 | 78,800 | - | - | - | |
916 | -2.7 | 928 | 100,400 | 5,200 | 74,900 | 14.40 | |
941 | -6.2 | 976 | 178,900 | 6,400 | 73,300 | 11.45 | |
1,003 | -0.5 | 1,017 | 93,600 | 7,500 | 85,800 | 11.44 | |
1,008 | -0.6 | 1,017 | 180,900 | 8,500 | 77,700 | 9.14 | |
1,014 | -6.0 | 1,055 | 253,900 | 8,600 | 80,600 | 9.37 | |
1,079 | +1.4 | 1,081 | 279,400 | 10,300 | 75,400 | 7.32 | |
1,064 | +3.5 | 1,060 | 518,600 | 12,100 | 88,000 | 7.27 | |
1,028 | +7.1 | 997 | 305,500 | 12,400 | 102,500 | 8.27 | |
960 | +2.0 | 950 | 167,600 | 12,600 | 92,200 | 7.32 | |
941 | -0.3 | 950 | 164,200 | 13,200 | 91,200 | 6.91 | |
944 | -1.4 | 950 | 183,200 | 14,700 | 84,400 | 5.74 | |
957 | +3.1 | 936 | 196,800 | 13,900 | 101,900 | 7.33 | |
928 | +6.7 | 894 | 211,000 | 14,500 | 95,600 | 6.59 | |
870 | -0.7 | 878 | 169,400 | 15,800 | 107,900 | 6.83 | |
876 | -0.3 | 877 | 115,400 | 16,200 | 91,200 | 5.63 | |
879 | -0.8 | 882 | 148,300 | 16,200 | 88,500 | 5.46 | |
886 | +2.7 | 866 | 153,800 | 14,500 | 96,300 | 6.64 | |
863 | +1.6 | 855 | 172,600 | 13,300 | 96,400 | 7.25 | |
849 | -1.8 | 854 | 255,800 | 16,000 | 101,200 | 6.33 | |
865 | 0.0 | 874 | 255,000 | 16,500 | 90,500 | 5.48 | |
865 | -3.9 | 871 | 264,600 | 22,700 | 87,600 | 3.86 | |
900 | -0.7 | 892 | 177,100 | 20,500 | 71,300 | 3.48 | |
906 | 0.0 | 898 | 159,700 | 18,200 | 63,300 | 3.48 |