6430 ダイコク電機 東証1 15:00
1,759円
前日比
+1 (+0.06%)
比較される銘柄: セガサミー藤商事GCジョイコ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
32.5 0.89 2.27 1.01
決算発表予定日  2018/08/09
年初来高値: 1,959 (18/05/21)
年初来安値: 1,631 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,760 1,775 1,754 1,759 +1 +0.1 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,773 1,776 1,750 1,758 -17 -1.0 14,600
18/07/19 1,779 1,783 1,760 1,775 +6 +0.3 11,500
18/07/18 1,798 1,798 1,745 1,769 -13 -0.7 27,000
18/07/17 1,756 1,799 1,738 1,782 +47 +2.7 27,200
18/07/13 1,726 1,738 1,714 1,735 +9 +0.5 23,100
18/07/12 1,737 1,745 1,722 1,726 +5 +0.3 12,500
18/07/11 1,733 1,740 1,720 1,721 -11 -0.6 21,800
18/07/10 1,763 1,765 1,730 1,732 -28 -1.6 20,800
18/07/09 1,763 1,765 1,752 1,760 -2 -0.1 9,600
18/07/06 1,732 1,771 1,732 1,762 +33 +1.9 22,700
18/07/05 1,772 1,772 1,720 1,729 -40 -2.3 30,600
18/07/04 1,762 1,784 1,757 1,769 +7 +0.4 15,800
18/07/03 1,801 1,802 1,752 1,762 -43 -2.4 30,700
18/07/02 1,866 1,866 1,804 1,805 -61 -3.3 21,600
18/06/29 1,832 1,871 1,831 1,866 +36 +2.0 18,200
18/06/28 1,848 1,848 1,819 1,830 -25 -1.3 20,800
18/06/27 1,841 1,862 1,835 1,855 +29 +1.6 20,700
18/06/26 1,874 1,874 1,811 1,826 -48 -2.6 31,400
18/06/25 1,872 1,895 1,864 1,874 +9 +0.5 28,700
18/06/22 1,855 1,881 1,853 1,865 +10 +0.5 32,300
18/06/21 1,891 1,895 1,855 1,855 -33 -1.7 23,100
18/06/20 1,876 1,892 1,863 1,888 +11 +0.6 13,500
18/06/19 1,922 1,925 1,868 1,877 -45 -2.3 27,600
18/06/18 1,918 1,935 1,900 1,922 +2 +0.1 19,100
18/06/15 1,948 1,949 1,912 1,920 -16 -0.8 21,700
18/06/14 1,920 1,941 1,913 1,936 0 0.0 21,800
18/06/13 1,922 1,939 1,900 1,936 +18 +0.9 17,200
18/06/12 1,882 1,922 1,871 1,918 +34 +1.8 28,700
18/06/11 1,908 1,914 1,880 1,884 -17 -0.9 22,900

日経平均