6430 ダイコク電機 東証1 15:00
1,704円
前日比
-14 (-0.81%)
比較される銘柄: 藤商事GCジョイコ日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
31.5 0.86 2.35 0.98
決算発表予定日  2017/08/09
年初来高値: 1,903 (17/01/11)
年初来安値: 1,515 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,727 1,727 1,697 1,704 -14 -0.8 25,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,726 1,726 1,711 1,718 -6 -0.3 19,000
17/07/20 1,703 1,729 1,703 1,724 +26 +1.5 26,200
17/07/19 1,684 1,699 1,682 1,698 +9 +0.5 26,300
17/07/18 1,689 1,695 1,681 1,689 +4 +0.2 26,700
17/07/14 1,685 1,695 1,685 1,685 +1 +0.1 14,600
17/07/13 1,707 1,707 1,683 1,684 -13 -0.8 17,400
17/07/12 1,699 1,703 1,686 1,697 -2 -0.1 32,300
17/07/11 1,717 1,720 1,691 1,699 -17 -1.0 44,200
17/07/10 1,716 1,725 1,715 1,716 0 0.0 19,900
17/07/07 1,720 1,733 1,714 1,716 -4 -0.2 14,600
17/07/06 1,727 1,733 1,715 1,720 -7 -0.4 15,400
17/07/05 1,717 1,734 1,707 1,727 +1 +0.1 30,700
17/07/04 1,737 1,737 1,709 1,726 +2 +0.1 37,900
17/07/03 1,732 1,735 1,724 1,724 0 0.0 11,300
17/06/30 1,739 1,739 1,715 1,724 -13 -0.7 21,400
17/06/29 1,733 1,743 1,730 1,737 +10 +0.6 24,400
17/06/28 1,740 1,744 1,724 1,727 -13 -0.7 16,200
17/06/27 1,740 1,746 1,737 1,740 -9 -0.5 13,800
17/06/26 1,754 1,755 1,736 1,749 +9 +0.5 28,600
17/06/23 1,757 1,763 1,731 1,740 -13 -0.7 24,700
17/06/22 1,786 1,786 1,744 1,753 -33 -1.8 30,100
17/06/21 1,769 1,795 1,761 1,786 +26 +1.5 63,500
17/06/20 1,745 1,773 1,740 1,760 +32 +1.9 53,100
17/06/19 1,712 1,734 1,707 1,728 +16 +0.9 29,200
17/06/16 1,708 1,727 1,707 1,712 +10 +0.6 26,600
17/06/15 1,696 1,711 1,692 1,702 +9 +0.5 20,100
17/06/14 1,722 1,722 1,693 1,693 -15 -0.9 10,900
17/06/13 1,708 1,722 1,703 1,708 +7 +0.4 13,200
17/06/12 1,691 1,714 1,687 1,701 +2 +0.1 29,300

日経平均