6430 ダイコク電機 東証1 15:00
1,837円
前日比
+50 (+2.80%)
比較される銘柄: セガサミー藤商事日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
33.9 0.94 2.18 0.43
決算New!  2017/11/13 発表
年初来高値: 1,903 (17/01/11)
年初来安値: 1,515 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,787 1,859 1,787 1,837 +50 +2.8 138,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,750 1,800 1,741 1,787 +61 +3.5 100,000
17/11/15 1,800 1,800 1,708 1,726 -95 -5.2 116,100
17/11/14 1,740 1,839 1,740 1,821 +121 +7.1 206,700
17/11/13 1,733 1,733 1,698 1,700 -30 -1.7 21,000
17/11/10 1,700 1,736 1,699 1,730 +8 +0.5 30,700
17/11/09 1,728 1,740 1,704 1,722 -6 -0.3 41,300
17/11/08 1,713 1,735 1,711 1,728 +15 +0.9 30,800
17/11/07 1,723 1,723 1,693 1,713 +5 +0.3 54,800
17/11/06 1,721 1,726 1,702 1,708 -38 -2.2 58,600
17/11/02 1,735 1,749 1,723 1,746 +17 +1.0 20,200
17/11/01 1,748 1,748 1,729 1,729 -6 -0.3 26,400
17/10/31 1,748 1,764 1,730 1,735 -11 -0.6 40,500
17/10/30 1,784 1,784 1,734 1,746 -34 -1.9 97,300
17/10/27 1,769 1,784 1,762 1,780 +25 +1.4 24,000
17/10/26 1,763 1,770 1,748 1,755 -9 -0.5 42,600
17/10/25 1,840 1,840 1,748 1,764 -85 -4.6 93,200
17/10/24 1,778 1,871 1,774 1,849 +68 +3.8 175,700
17/10/23 1,770 1,792 1,770 1,781 +8 +0.5 33,700
17/10/20 1,769 1,786 1,760 1,773 +3 +0.2 33,500
17/10/19 1,768 1,775 1,760 1,770 +2 +0.1 35,000
17/10/18 1,770 1,776 1,761 1,768 -6 -0.3 30,300
17/10/17 1,780 1,785 1,768 1,774 -7 -0.4 27,800
17/10/16 1,752 1,800 1,751 1,781 +14 +0.8 49,600
17/10/13 1,768 1,784 1,766 1,767 -3 -0.2 46,400
17/10/12 1,765 1,786 1,765 1,770 +9 +0.5 33,900
17/10/11 1,771 1,773 1,748 1,761 -17 -1.0 36,400
17/10/10 1,730 1,793 1,730 1,778 +60 +3.5 137,500
17/10/06 1,729 1,746 1,713 1,718 -26 -1.5 41,700
17/10/05 1,715 1,746 1,715 1,744 +18 +1.0 40,000

日経平均