6430 ダイコク電機 東証1 15:00
1,590円
前日比
+37 (+2.38%)
比較される銘柄: 藤商事GCジョイコオーイズミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
117 0.79 3.14 0.69
決算発表予定日  2017/05/15
年初来高値: 1,903 (17/01/11)
年初来安値: 1,515 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,567 1,593 1,564 1,590 +37 +2.4 22,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,560 1,560 1,548 1,553 -1 -0.1 13,500
17/04/19 1,554 1,560 1,550 1,554 +11 +0.7 16,000
17/04/18 1,556 1,558 1,538 1,543 -1 -0.1 17,200
17/04/17 1,530 1,558 1,530 1,544 +10 +0.7 21,600
17/04/14 1,540 1,560 1,520 1,534 +1 +0.1 29,300
17/04/13 1,532 1,550 1,515 1,533 -8 -0.5 45,400
17/04/12 1,565 1,569 1,535 1,541 -32 -2.0 50,800
17/04/11 1,623 1,627 1,565 1,573 -52 -3.2 68,500
17/04/10 1,641 1,643 1,625 1,625 +7 +0.4 11,000
17/04/07 1,631 1,645 1,618 1,618 -9 -0.6 30,500
17/04/06 1,645 1,646 1,618 1,627 -25 -1.5 19,300
17/04/05 1,638 1,679 1,638 1,652 +6 +0.4 31,300
17/04/04 1,665 1,668 1,641 1,646 -27 -1.6 20,200
17/04/03 1,650 1,681 1,650 1,673 +9 +0.5 25,700
17/03/31 1,699 1,710 1,664 1,664 -36 -2.1 32,400
17/03/30 1,712 1,724 1,694 1,700 -9 -0.5 18,700
17/03/29 1,714 1,719 1,702 1,709 -45 -2.6 24,300
17/03/28 1,740 1,756 1,738 1,754 +20 +1.2 18,100
17/03/27 1,731 1,745 1,725 1,734 -7 -0.4 26,600
17/03/24 1,742 1,744 1,715 1,741 +11 +0.6 28,100
17/03/23 1,746 1,750 1,730 1,730 -12 -0.7 31,400
17/03/22 1,772 1,776 1,742 1,742 -34 -1.9 31,200
17/03/21 1,757 1,780 1,748 1,776 +31 +1.8 29,500
17/03/17 1,759 1,763 1,745 1,745 -13 -0.7 30,800
17/03/16 1,755 1,770 1,752 1,758 0 0.0 13,500
17/03/15 1,760 1,762 1,751 1,758 -2 -0.1 26,200
17/03/14 1,785 1,785 1,758 1,760 -33 -1.8 28,500
17/03/13 1,791 1,800 1,786 1,793 +5 +0.3 26,000
17/03/10 1,780 1,805 1,780 1,788 +5 +0.3 33,800

日経平均