6430 ダイコク電機 東証1 15:00
1,726円
前日比
0 (0.00%)
比較される銘柄: 藤商事GCジョイコ日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
31.9 0.88 2.32 0.90
年初来高値: 1,903 (17/01/11)
年初来安値: 1,515 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,734 1,734 1,723 1,726 0 0.0 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,721 1,735 1,705 1,726 +18 +1.1 33,500
17/05/23 1,724 1,724 1,697 1,708 -8 -0.5 41,500
17/05/22 1,713 1,727 1,708 1,716 +4 +0.2 32,800
17/05/19 1,730 1,738 1,706 1,712 -18 -1.0 50,100
17/05/18 1,651 1,736 1,651 1,730 +66 +4.0 101,400
17/05/17 1,768 1,769 1,663 1,664 -127 -7.1 167,000
17/05/16 1,800 1,815 1,787 1,791 +3 +0.2 68,500
17/05/15 1,785 1,799 1,763 1,788 -10 -0.6 44,000
17/05/12 1,793 1,806 1,764 1,798 +10 +0.6 80,900
17/05/11 1,765 1,797 1,760 1,788 +1 +0.1 64,500
17/05/10 1,718 1,787 1,718 1,787 +83 +4.9 97,200
17/05/09 1,700 1,714 1,680 1,704 +54 +3.3 79,700
17/05/08 1,625 1,657 1,625 1,650 +33 +2.0 24,200
17/05/02 1,624 1,635 1,617 1,617 -2 -0.1 27,500
17/05/01 1,605 1,625 1,605 1,619 +14 +0.9 19,000
17/04/28 1,613 1,618 1,603 1,605 -8 -0.5 12,800
17/04/27 1,620 1,629 1,611 1,613 -7 -0.4 18,300
17/04/26 1,610 1,624 1,605 1,620 +11 +0.7 20,500
17/04/25 1,620 1,627 1,602 1,609 -3 -0.2 36,300
17/04/24 1,605 1,618 1,594 1,612 +22 +1.4 21,500
17/04/21 1,567 1,593 1,564 1,590 +37 +2.4 22,300
17/04/20 1,560 1,560 1,548 1,553 -1 -0.1 13,500
17/04/19 1,554 1,560 1,550 1,554 +11 +0.7 16,000
17/04/18 1,556 1,558 1,538 1,543 -1 -0.1 17,200
17/04/17 1,530 1,558 1,530 1,544 +10 +0.7 21,600
17/04/14 1,540 1,560 1,520 1,534 +1 +0.1 29,300
17/04/13 1,532 1,550 1,515 1,533 -8 -0.5 45,400
17/04/12 1,565 1,569 1,535 1,541 -32 -2.0 50,800
17/04/11 1,623 1,627 1,565 1,573 -52 -3.2 68,500

日経平均