6430 ダイコク電機 東証1 09:30
1,750円
前日比
-13 (-0.74%)
比較される銘柄: 藤商事GCジョイコオーイズミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
43.1 0.89 2.86 0.46
年初来高値: 1,768 (16/12/02)
年初来安値: 1,130 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,768 1,769 1,736 1,750 -13 -0.7 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,750 1,763 1,739 1,763 +15 +0.9 30,200
16/12/06 1,749 1,750 1,732 1,748 +11 +0.6 24,100
16/12/05 1,748 1,757 1,724 1,737 -20 -1.1 23,400
16/12/02 1,749 1,768 1,744 1,757 +17 +1.0 57,200
16/12/01 1,724 1,748 1,722 1,740 +34 +2.0 48,600
16/11/30 1,690 1,706 1,690 1,706 +26 +1.5 42,800
16/11/29 1,685 1,685 1,672 1,680 -5 -0.3 23,900
16/11/28 1,651 1,688 1,651 1,685 +22 +1.3 40,900
16/11/25 1,650 1,663 1,648 1,663 +17 +1.0 31,900
16/11/24 1,635 1,648 1,623 1,646 +17 +1.0 23,500
16/11/22 1,634 1,634 1,621 1,629 0 0.0 24,300
16/11/21 1,618 1,639 1,615 1,629 +21 +1.3 24,500
16/11/18 1,596 1,608 1,580 1,608 +36 +2.3 33,100
16/11/17 1,542 1,578 1,537 1,572 +37 +2.4 32,900
16/11/16 1,517 1,544 1,510 1,535 +41 +2.7 42,700
16/11/15 1,510 1,510 1,485 1,494 -12 -0.8 50,000
16/11/14 1,528 1,530 1,500 1,506 -37 -2.4 62,700
16/11/11 1,560 1,560 1,526 1,543 -5 -0.3 36,000
16/11/10 1,550 1,569 1,533 1,548 +47 +3.1 46,800
16/11/09 1,570 1,570 1,481 1,501 -56 -3.6 58,800
16/11/08 1,575 1,575 1,551 1,557 -7 -0.4 38,000
16/11/07 1,590 1,612 1,558 1,564 -87 -5.3 111,300
16/11/04 1,650 1,652 1,611 1,651 -5 -0.3 34,100
16/11/02 1,665 1,665 1,636 1,656 -26 -1.5 36,200
16/11/01 1,672 1,682 1,656 1,682 -2 -0.1 22,700
16/10/31 1,658 1,687 1,653 1,684 +21 +1.3 26,700
16/10/28 1,663 1,669 1,656 1,663 +3 +0.2 28,700
16/10/27 1,650 1,664 1,646 1,660 +10 +0.6 23,000
16/10/26 1,624 1,650 1,624 1,650 +7 +0.4 25,500

日経平均