6430 ダイコク電機 東証1 15:00
1,804円
前日比
-32 (-1.74%)
比較される銘柄: 藤商事GCジョイコオーイズミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
44.4 0.92 2.77 0.41
決算発表予定日  2017/02/13
昨年来高値: 1,903 (17/01/11)
昨年来安値: 1,130 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,826 1,844 1,802 1,804 -32 -1.7 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,868 1,874 1,826 1,836 -20 -1.1 41,000
17/01/13 1,855 1,868 1,843 1,856 -16 -0.9 16,600
17/01/12 1,880 1,888 1,843 1,872 -16 -0.8 27,900
17/01/11 1,895 1,903 1,866 1,888 -6 -0.3 34,100
17/01/10 1,856 1,895 1,856 1,894 +49 +2.7 53,700
17/01/06 1,830 1,855 1,819 1,845 +15 +0.8 42,700
17/01/05 1,810 1,840 1,810 1,830 +21 +1.2 25,700
17/01/04 1,790 1,834 1,790 1,809 +17 +0.9 43,300
16/12/30 1,787 1,810 1,775 1,792 +5 +0.3 22,400
16/12/29 1,799 1,799 1,773 1,787 -5 -0.3 17,200
16/12/28 1,794 1,810 1,785 1,792 +1 +0.1 14,200
16/12/27 1,795 1,812 1,782 1,791 -1 -0.1 32,200
16/12/26 1,792 1,796 1,777 1,792 0 0.0 15,000
16/12/22 1,792 1,793 1,773 1,792 0 0.0 21,600
16/12/21 1,787 1,792 1,779 1,792 +5 +0.3 17,000
16/12/20 1,780 1,797 1,779 1,787 -2 -0.1 19,600
16/12/19 1,770 1,799 1,756 1,789 +14 +0.8 47,700
16/12/16 1,762 1,775 1,743 1,775 +32 +1.8 44,800
16/12/15 1,795 1,795 1,730 1,743 -52 -2.9 51,200
16/12/14 1,785 1,797 1,772 1,795 +16 +0.9 24,000
16/12/13 1,771 1,789 1,758 1,779 +8 +0.5 31,700
16/12/12 1,790 1,790 1,757 1,771 -5 -0.3 26,200
16/12/09 1,777 1,794 1,750 1,776 -3 -0.2 46,500
16/12/08 1,768 1,779 1,736 1,779 +16 +0.9 38,000
16/12/07 1,750 1,763 1,739 1,763 +15 +0.9 30,200
16/12/06 1,749 1,750 1,732 1,748 +11 +0.6 24,100
16/12/05 1,748 1,757 1,724 1,737 -20 -1.1 23,400
16/12/02 1,749 1,768 1,744 1,757 +17 +1.0 57,200
16/12/01 1,724 1,748 1,722 1,740 +34 +2.0 48,600

日経平均