6430 ダイコク電機 東証1 15:00
1,775円
前日比
-20 (-1.11%)
比較される銘柄: 藤商事GCジョイコオーイズミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
131 0.88 2.82 0.58
昨年来高値: 1,903 (17/01/11)
昨年来安値: 1,130 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,795 1,795 1,773 1,775 -20 -1.1 20,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,785 1,802 1,777 1,795 +30 +1.7 30,400
17/02/27 1,767 1,778 1,764 1,765 -2 -0.1 22,200
17/02/24 1,770 1,773 1,754 1,767 -3 -0.2 39,300
17/02/23 1,774 1,774 1,746 1,770 -10 -0.6 65,300
17/02/22 1,799 1,799 1,772 1,780 -19 -1.1 82,200
17/02/21 1,815 1,829 1,789 1,799 -68 -3.6 111,400
17/02/20 1,870 1,884 1,841 1,867 -3 -0.2 38,400
17/02/17 1,810 1,870 1,802 1,870 +59 +3.3 61,500
17/02/16 1,803 1,818 1,780 1,811 +8 +0.4 66,400
17/02/15 1,742 1,806 1,742 1,803 +72 +4.2 55,400
17/02/14 1,719 1,747 1,716 1,731 +1 +0.1 37,700
17/02/13 1,740 1,740 1,708 1,730 -8 -0.5 27,300
17/02/10 1,739 1,745 1,729 1,738 +3 +0.2 21,800
17/02/09 1,749 1,749 1,723 1,735 -14 -0.8 19,200
17/02/08 1,744 1,759 1,732 1,749 +13 +0.7 25,800
17/02/07 1,730 1,750 1,726 1,736 +10 +0.6 29,700
17/02/06 1,695 1,730 1,695 1,726 +34 +2.0 20,700
17/02/03 1,683 1,702 1,683 1,692 +3 +0.2 11,500
17/02/02 1,715 1,715 1,681 1,689 -26 -1.5 32,300
17/02/01 1,705 1,715 1,688 1,715 +6 +0.4 37,900
17/01/31 1,720 1,729 1,707 1,709 -25 -1.4 19,700
17/01/30 1,735 1,738 1,721 1,734 +3 +0.2 22,600
17/01/27 1,724 1,748 1,720 1,731 +17 +1.0 29,400
17/01/26 1,718 1,724 1,698 1,714 +15 +0.9 50,300
17/01/25 1,724 1,724 1,691 1,699 -33 -1.9 88,600
17/01/24 1,740 1,745 1,722 1,732 -14 -0.8 18,500
17/01/23 1,756 1,765 1,726 1,746 -26 -1.5 31,200
17/01/20 1,786 1,786 1,734 1,772 -23 -1.3 35,300
17/01/19 1,804 1,817 1,785 1,795 +7 +0.4 21,400

日経平均