38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,535 | 3,445 | 3,495 | -10 | -0.3 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,675 | 4,490 | 4,530 | -15 | -0.3 | 240,800 | |
4,460 | 4,590 | 4,380 | 4,545 | +110 | +2.5 | 245,800 | |
4,480 | 4,505 | 4,375 | 4,435 | -45 | -1.0 | 259,800 | |
4,545 | 4,575 | 4,410 | 4,480 | -100 | -2.2 | 228,800 | |
4,550 | 4,660 | 4,500 | 4,580 | 0 | 0.0 | 248,500 | |
4,330 | 4,600 | 4,330 | 4,580 | +495 | +12.1 | 530,900 | |
4,030 | 4,085 | 3,960 | 4,085 | +120 | +3.0 | 159,000 | |
3,965 | 4,050 | 3,940 | 3,965 | -20 | -0.5 | 213,300 | |
3,900 | 4,000 | 3,895 | 3,985 | +65 | +1.7 | 127,800 | |
3,920 | 3,975 | 3,890 | 3,920 | -15 | -0.4 | 175,800 | |
3,800 | 3,945 | 3,780 | 3,935 | +135 | +3.6 | 149,300 | |
3,950 | 3,955 | 3,775 | 3,800 | -80 | -2.1 | 169,000 | |
3,850 | 3,885 | 3,785 | 3,880 | +35 | +0.9 | 156,700 | |
3,895 | 3,910 | 3,805 | 3,845 | -75 | -1.9 | 191,200 | |
4,020 | 4,035 | 3,870 | 3,920 | -75 | -1.9 | 228,300 | |
3,930 | 4,025 | 3,925 | 3,995 | +120 | +3.1 | 209,900 | |
4,140 | 4,220 | 3,855 | 3,875 | -215 | -5.3 | 460,200 | |
4,055 | 4,090 | 3,965 | 4,090 | +65 | +1.6 | 125,700 | |
4,080 | 4,120 | 3,970 | 4,025 | -115 | -2.8 | 247,300 | |
3,960 | 4,155 | 3,940 | 4,140 | +195 | +4.9 | 278,700 | |
3,970 | 4,070 | 3,940 | 3,945 | -20 | -0.5 | 166,800 | |
3,810 | 3,975 | 3,805 | 3,965 | +120 | +3.1 | 170,400 | |
3,915 | 3,950 | 3,825 | 3,845 | -115 | -2.9 | 193,000 | |
3,880 | 3,975 | 3,880 | 3,960 | +35 | +0.9 | 134,400 | |
3,885 | 3,990 | 3,870 | 3,925 | +45 | +1.2 | 201,600 | |
3,885 | 3,900 | 3,750 | 3,880 | -75 | -1.9 | 338,200 | |
3,835 | 4,065 | 3,835 | 3,955 | +110 | +2.9 | 421,000 | |
3,740 | 3,850 | 3,735 | 3,845 | +125 | +3.4 | 243,100 | |
3,670 | 3,755 | 3,605 | 3,720 | +95 | +2.6 | 202,300 | |
3,600 | 3,655 | 3,565 | 3,625 | -5 | -0.1 | 136,300 |