38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,280 | 3,225 | 3,235 | +30 | +0.9 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,385 | 3,285 | 3,300 | 0 | 0.0 | 241,800 | |
3,200 | 3,325 | 3,180 | 3,300 | +30 | +0.9 | 256,300 | |
3,230 | 3,350 | 3,205 | 3,270 | +45 | +1.4 | 343,200 | |
3,255 | 3,295 | 3,150 | 3,225 | +40 | +1.3 | 388,900 | |
3,160 | 3,240 | 3,115 | 3,185 | +30 | +1.0 | 260,900 | |
3,085 | 3,190 | 3,075 | 3,155 | +85 | +2.8 | 264,000 | |
3,115 | 3,135 | 3,040 | 3,070 | -10 | -0.3 | 231,800 | |
3,095 | 3,125 | 3,040 | 3,080 | -35 | -1.1 | 291,600 | |
3,175 | 3,175 | 3,080 | 3,115 | -85 | -2.7 | 289,300 | |
3,170 | 3,270 | 3,170 | 3,200 | +15 | +0.5 | 195,300 | |
3,200 | 3,250 | 3,170 | 3,185 | -50 | -1.5 | 211,900 | |
3,290 | 3,300 | 3,215 | 3,235 | -70 | -2.1 | 245,500 | |
3,310 | 3,320 | 3,235 | 3,305 | 0 | 0.0 | 327,300 | |
3,365 | 3,400 | 3,300 | 3,305 | -85 | -2.5 | 233,200 | |
3,450 | 3,485 | 3,385 | 3,390 | -60 | -1.7 | 204,100 | |
3,455 | 3,505 | 3,425 | 3,450 | -5 | -0.1 | 221,600 | |
3,320 | 3,475 | 3,305 | 3,455 | +95 | +2.8 | 328,400 | |
3,400 | 3,455 | 3,345 | 3,360 | -70 | -2.0 | 254,000 | |
3,500 | 3,505 | 3,370 | 3,430 | -80 | -2.3 | 390,900 | |
3,455 | 3,620 | 3,455 | 3,510 | +60 | +1.7 | 479,600 | |
3,530 | 3,545 | 3,420 | 3,450 | -55 | -1.6 | 297,800 | |
3,515 | 3,575 | 3,465 | 3,505 | -25 | -0.7 | 253,200 | |
3,530 | 3,550 | 3,450 | 3,530 | -20 | -0.6 | 376,900 | |
3,595 | 3,650 | 3,535 | 3,550 | -45 | -1.3 | 317,100 | |
3,680 | 3,685 | 3,535 | 3,595 | -85 | -2.3 | 464,000 | |
3,900 | 3,900 | 3,665 | 3,680 | -220 | -5.6 | 453,800 | |
3,910 | 3,970 | 3,805 | 3,900 | +115 | +3.0 | 499,000 | |
4,020 | 4,080 | 3,675 | 3,785 | -235 | -5.8 | 1,430,300 | |
4,000 | 4,125 | 3,895 | 4,020 | -180 | -4.3 | 629,300 | |
4,160 | 4,240 | 4,060 | 4,200 | -30 | -0.7 | 167,000 |