38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,465 | 3,505 | -5 | -0.1 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,485 | 3,510 | -115 | -3.2 | 149,400 | |
3,520 | 3,640 | 3,520 | 3,625 | +145 | +4.2 | 128,700 | |
3,510 | 3,520 | 3,455 | 3,480 | -25 | -0.7 | 59,500 | |
3,570 | 3,580 | 3,505 | 3,505 | -65 | -1.8 | 50,700 | |
3,580 | 3,585 | 3,540 | 3,570 | +10 | +0.3 | 54,900 | |
3,585 | 3,590 | 3,555 | 3,560 | +20 | +0.6 | 52,700 | |
3,515 | 3,585 | 3,500 | 3,540 | +95 | +2.8 | 94,300 | |
3,550 | 3,575 | 3,395 | 3,445 | -145 | -4.0 | 160,700 | |
3,520 | 3,655 | 3,520 | 3,590 | +55 | +1.6 | 91,200 | |
3,545 | 3,615 | 3,510 | 3,535 | +20 | +0.6 | 67,200 | |
3,555 | 3,575 | 3,485 | 3,515 | -50 | -1.4 | 103,100 | |
3,540 | 3,580 | 3,520 | 3,565 | -30 | -0.8 | 60,500 | |
3,600 | 3,625 | 3,575 | 3,595 | +10 | +0.3 | 39,200 | |
3,550 | 3,605 | 3,545 | 3,585 | -20 | -0.6 | 49,500 | |
3,630 | 3,680 | 3,595 | 3,605 | +10 | +0.3 | 66,300 | |
3,530 | 3,615 | 3,530 | 3,595 | +65 | +1.8 | 74,500 | |
3,570 | 3,610 | 3,520 | 3,530 | -25 | -0.7 | 124,100 | |
3,485 | 3,565 | 3,460 | 3,555 | 0 | 0.0 | 130,600 | |
3,650 | 3,660 | 3,550 | 3,555 | -60 | -1.7 | 132,700 | |
3,525 | 3,680 | 3,500 | 3,615 | +25 | +0.7 | 145,000 | |
3,650 | 3,680 | 3,565 | 3,590 | -55 | -1.5 | 175,500 | |
3,835 | 3,850 | 3,640 | 3,645 | -180 | -4.7 | 301,500 | |
3,990 | 4,020 | 3,825 | 3,825 | -190 | -4.7 | 337,900 | |
4,080 | 4,160 | 4,015 | 4,015 | -175 | -4.2 | 191,300 | |
4,170 | 4,200 | 4,115 | 4,190 | 0 | 0.0 | 214,700 | |
4,175 | 4,240 | 4,160 | 4,190 | +25 | +0.6 | 118,700 | |
4,225 | 4,335 | 4,165 | 4,165 | -50 | -1.2 | 215,500 | |
4,160 | 4,235 | 4,120 | 4,215 | +35 | +0.8 | 108,000 | |
4,245 | 4,245 | 4,155 | 4,180 | +30 | +0.7 | 151,700 |