37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,580 | 3,505 | 3,505 | -65 | -1.8 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,840 | 3,665 | 3,840 | +215 | +5.9 | 332,900 | |
3,700 | 3,700 | 3,625 | 3,625 | -115 | -3.1 | 183,400 | |
3,740 | 3,740 | 3,635 | 3,740 | +30 | +0.8 | 203,600 | |
3,545 | 3,720 | 3,520 | 3,710 | +170 | +4.8 | 270,600 | |
3,610 | 3,610 | 3,510 | 3,540 | -65 | -1.8 | 194,600 | |
3,535 | 3,615 | 3,505 | 3,605 | +75 | +2.1 | 147,800 | |
3,600 | 3,625 | 3,520 | 3,530 | -20 | -0.6 | 109,100 | |
3,490 | 3,595 | 3,480 | 3,550 | +45 | +1.3 | 164,400 | |
3,600 | 3,615 | 3,505 | 3,505 | -75 | -2.1 | 247,800 | |
3,650 | 3,670 | 3,560 | 3,580 | -75 | -2.1 | 195,100 | |
3,695 | 3,760 | 3,655 | 3,655 | -35 | -0.9 | 214,300 | |
3,810 | 3,810 | 3,685 | 3,690 | -100 | -2.6 | 226,900 | |
3,830 | 3,865 | 3,710 | 3,790 | +5 | +0.1 | 277,700 | |
3,810 | 3,860 | 3,740 | 3,785 | +15 | +0.4 | 347,100 | |
3,645 | 3,770 | 3,620 | 3,770 | +195 | +5.5 | 385,300 | |
3,610 | 3,645 | 3,535 | 3,575 | +5 | +0.1 | 238,500 | |
3,320 | 3,580 | 3,300 | 3,570 | +220 | +6.6 | 338,000 | |
3,420 | 3,420 | 3,310 | 3,350 | -70 | -2.0 | 280,000 | |
3,430 | 3,470 | 3,395 | 3,420 | -15 | -0.4 | 155,200 | |
3,415 | 3,465 | 3,380 | 3,435 | +5 | +0.1 | 294,000 | |
3,325 | 3,465 | 3,315 | 3,430 | +110 | +3.3 | 328,300 | |
3,325 | 3,375 | 3,300 | 3,320 | +20 | +0.6 | 178,200 | |
3,315 | 3,385 | 3,285 | 3,300 | 0 | 0.0 | 241,800 | |
3,200 | 3,325 | 3,180 | 3,300 | +30 | +0.9 | 256,300 | |
3,230 | 3,350 | 3,205 | 3,270 | +45 | +1.4 | 343,200 | |
3,255 | 3,295 | 3,150 | 3,225 | +40 | +1.3 | 388,900 | |
3,160 | 3,240 | 3,115 | 3,185 | +30 | +1.0 | 260,900 | |
3,085 | 3,190 | 3,075 | 3,155 | +85 | +2.8 | 264,000 | |
3,115 | 3,135 | 3,040 | 3,070 | -10 | -0.3 | 231,800 | |
3,095 | 3,125 | 3,040 | 3,080 | -35 | -1.1 | 291,600 |