38,383.02 | +830.86 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,590 | 3,500 | 3,575 | +130 | +3.8 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,445 | -4.2 | 3,523 | 482,700 | 218,300 | 546,100 | 2.50 | |
3,595 | +1.1 | 3,580 | 353,600 | 221,600 | 515,500 | 2.33 | |
3,555 | -7.1 | 3,626 | 885,300 | 233,400 | 497,000 | 2.13 | |
3,825 | -9.3 | 4,075 | 1,078,100 | 176,600 | 466,900 | 2.64 | |
4,215 | +5.2 | 4,121 | 541,500 | 224,600 | 369,400 | 1.64 | |
4,005 | -2.1 | 4,069 | 725,900 | 224,700 | 420,300 | 1.87 | |
4,090 | +2.1 | 4,016 | 614,100 | 231,600 | 421,600 | 1.82 | |
4,005 | -0.1 | 4,035 | 739,100 | 229,500 | 514,400 | 2.24 | |
4,010 | -2.8 | 4,216 | 1,726,900 | 222,700 | 526,700 | 2.37 | |
4,125 | +12.9 | 3,872 | 2,728,400 | 230,500 | 497,000 | 2.16 | |
3,655 | +4.4 | 3,597 | 876,100 | 190,800 | 705,100 | 3.70 | |
3,500 | -3.4 | 3,697 | 1,465,200 | 187,000 | 766,200 | 4.10 | |
3,625 | +2.7 | 3,626 | 1,000,000 | 190,000 | 650,800 | 3.43 | |
3,530 | -4.3 | 3,595 | 930,700 | 208,400 | 571,700 | 2.74 | |
3,690 | +3.2 | 3,749 | 1,237,000 | 200,100 | 612,800 | 3.06 | |
3,575 | +6.7 | 3,526 | 576,500 | - | - | - | |
3,350 | +1.5 | 3,390 | 1,235,700 | 190,900 | 612,000 | 3.21 | |
3,300 | +4.6 | 3,256 | 1,491,100 | 252,400 | 604,500 | 2.40 | |
3,155 | -0.9 | 3,118 | 1,272,000 | 323,000 | 571,900 | 1.77 | |
3,185 | -7.7 | 3,292 | 1,222,000 | 285,000 | 563,900 | 1.98 | |
3,450 | 0.0 | 3,453 | 1,674,500 | 195,400 | 509,800 | 2.61 | |
3,450 | -4.0 | 3,512 | 1,245,000 | 222,800 | 487,800 | 2.19 | |
3,595 | -14.4 | 3,823 | 3,476,400 | 228,100 | 446,900 | 1.96 | |
4,200 | -4.9 | 4,305 | 1,312,500 | 212,900 | 388,000 | 1.82 | |
4,415 | -3.4 | 4,389 | 965,400 | 221,600 | 404,000 | 1.82 | |
4,570 | +5.1 | 4,322 | 1,248,900 | 232,600 | 400,300 | 1.72 | |
4,350 | -8.6 | 4,506 | 1,020,900 | 250,000 | 365,900 | 1.46 | |
4,760 | -4.4 | 4,950 | 763,800 | 199,700 | 341,900 | 1.71 | |
4,980 | -7.4 | 5,154 | 1,076,500 | 190,700 | 369,700 | 1.94 |