38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,530 | 3,435 | 3,435 | -60 | -1.7 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,100 | 2,955 | 3,085 | +110 | +3.7 | 149,800 | |
2,946 | 2,995 | 2,934 | 2,975 | +32 | +1.1 | 120,600 | |
3,025 | 3,025 | 2,928 | 2,943 | -92 | -3.0 | 181,000 | |
3,100 | 3,165 | 3,010 | 3,035 | -45 | -1.5 | 129,900 | |
3,020 | 3,120 | 2,980 | 3,080 | +55 | +1.8 | 197,800 | |
2,996 | 3,050 | 2,972 | 3,025 | +15 | +0.5 | 141,600 | |
3,000 | 3,065 | 2,978 | 3,010 | +90 | +3.1 | 190,300 | |
2,966 | 3,045 | 2,915 | 2,920 | -45 | -1.5 | 265,000 | |
3,050 | 3,105 | 2,943 | 2,965 | -20 | -0.7 | 396,600 | |
3,150 | 3,190 | 2,859 | 2,985 | -275 | -8.4 | 1,115,800 | |
3,015 | 3,290 | 2,991 | 3,260 | +327 | +11.1 | 736,300 | |
3,080 | 3,080 | 2,910 | 2,933 | -45 | -1.5 | 367,700 | |
3,030 | 3,075 | 2,946 | 2,978 | -72 | -2.4 | 278,700 | |
3,105 | 3,150 | 3,030 | 3,050 | -65 | -2.1 | 232,700 | |
3,030 | 3,130 | 3,015 | 3,115 | +105 | +3.5 | 287,200 | |
3,045 | 3,150 | 2,993 | 3,010 | -30 | -1.0 | 382,200 | |
2,938 | 3,050 | 2,936 | 3,040 | +83 | +2.8 | 263,700 | |
2,932 | 2,972 | 2,880 | 2,957 | +36 | +1.2 | 307,100 | |
2,850 | 2,934 | 2,826 | 2,921 | +87 | +3.1 | 408,500 | |
2,822 | 2,845 | 2,751 | 2,834 | -15 | -0.5 | 309,100 | |
2,650 | 2,849 | 2,650 | 2,849 | +199 | +7.5 | 576,100 | |
2,651 | 2,670 | 2,595 | 2,650 | +5 | +0.2 | 175,500 | |
2,710 | 2,745 | 2,638 | 2,645 | -39 | -1.5 | 296,700 | |
2,653 | 2,696 | 2,621 | 2,684 | +29 | +1.1 | 210,200 | |
2,603 | 2,673 | 2,585 | 2,655 | +49 | +1.9 | 307,400 | |
2,645 | 2,702 | 2,602 | 2,606 | -70 | -2.6 | 262,300 | |
2,625 | 2,708 | 2,618 | 2,676 | +60 | +2.3 | 256,000 | |
2,565 | 2,647 | 2,561 | 2,616 | +10 | +0.4 | 248,200 | |
2,515 | 2,655 | 2,498 | 2,606 | +66 | +2.6 | 462,800 | |
2,527 | 2,564 | 2,490 | 2,540 | - | - | 297,500 |