37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 4,445 | 3,300 | 3,480 | +130 | +3.9 | 16,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 6,120 | 1,786 | 3,350 | +1,352 | +67.7 | 73,453,600 | |
1,228 | 2,099 | 1,129 | 1,998 | +788 | +65.1 | 13,928,500 | |
874 | 1,344 | 845 | 1,210 | +347 | +40.2 | 10,677,800 | |
1,617 | 1,680 | 838 | 863 | -780 | -47.5 | 6,395,900 | |
1,485 | 1,720 | 1,253 | 1,643 | +144 | +9.6 | 6,916,200 | |
1,765 | 1,976 | 1,318 | 1,499 | -262 | -14.9 | 8,089,300 | |
1,790 | 1,903 | 1,515 | 1,761 | -31 | -1.7 | 9,758,200 | |
1,572 | 1,812 | 1,130 | 1,792 | +220 | +14.0 | 10,626,300 | |
1,786 | 1,940 | 1,469 | 1,572 | -222 | -12.4 | 13,181,200 | |
2,150 | 2,588 | 1,478 | 1,794 | -360 | -16.7 | 21,052,600 | |
1,846 | 2,845 | 1,720 | 2,154 | +348 | +19.3 | 24,622,400 | |
734 | 2,271 | 731 | 1,806 | +1,077 | +147.7 | 19,534,600 | |
1,037 | 1,098 | 633 | 729 | -310 | -29.8 | 4,864,400 | |
1,609 | 1,779 | 879 | 1,039 | -543 | -34.3 | 8,810,300 | |
1,408 | 2,180 | 1,115 | 1,582 | +188 | +13.5 | 11,765,900 | |
1,101 | 1,523 | 806 | 1,394 | +278 | +24.9 | 11,508,500 | |
2,535 | 2,590 | 1,076 | 1,116 | -1,424 | -56.1 | 9,347,400 | |
3,290 | 4,700 | 2,185 | 2,540 | -720 | -22.1 | 14,851,100 | |
2,750 | 3,470 | 2,725 | 3,260 | +510 | +18.5 | 10,139,200 | |
1,394 | 2,920 | 1,320 | 2,750 | +1,381 | +100.9 | 9,757,700 | |
772 | 1,570 | 730 | 1,369 | +647 | +89.6 | 12,204,700 | |
799 | 845 | 640 | 722 | - | - | 5,007,400 |