38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,640 | 3,465 | 3,505 | +25 | +0.7 | 361,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +2.7 | 1,487 | 102,000 | 15,000 | 44,200 | 2.95 | |
1,456 | +1.3 | 1,444 | 92,800 | 17,100 | 46,500 | 2.72 | |
1,437 | -0.4 | 1,471 | 70,100 | 18,700 | 43,200 | 2.31 | |
1,443 | -6.4 | 1,489 | 127,200 | 18,800 | 43,100 | 2.29 | |
1,542 | -0.6 | 1,542 | 46,600 | 19,900 | 36,200 | 1.82 | |
1,552 | +1.5 | 1,540 | 58,400 | 20,900 | 43,400 | 2.08 | |
1,529 | +0.7 | 1,545 | 91,600 | 23,000 | 43,200 | 1.88 | |
1,518 | +1.3 | 1,491 | 24,300 | - | - | - | |
1,499 | +3.9 | 1,410 | 128,900 | 24,100 | 42,400 | 1.76 | |
1,443 | -10.4 | 1,522 | 130,200 | 20,700 | 39,200 | 1.89 | |
1,610 | -2.2 | 1,619 | 98,900 | 24,400 | 44,100 | 1.81 | |
1,647 | -3.2 | 1,716 | 196,000 | 26,900 | 42,600 | 1.58 | |
1,701 | +11.2 | 1,631 | 168,300 | 20,800 | 47,200 | 2.27 | |
1,530 | +0.7 | 1,515 | 101,500 | 15,200 | 55,700 | 3.66 | |
1,519 | -8.2 | 1,563 | 216,200 | 17,100 | 53,900 | 3.15 | |
1,654 | +3.4 | 1,607 | 174,900 | 18,400 | 44,200 | 2.40 | |
1,600 | +2.2 | 1,590 | 177,900 | 12,000 | 41,900 | 3.49 | |
1,566 | -5.8 | 1,596 | 176,100 | 12,500 | 42,100 | 3.37 | |
1,663 | -0.4 | 1,654 | 130,100 | 13,000 | 38,300 | 2.95 | |
1,669 | -5.0 | 1,705 | 174,600 | 14,500 | 36,500 | 2.52 | |
1,756 | -1.1 | 1,764 | 139,100 | 17,800 | 35,800 | 2.01 | |
1,776 | -2.8 | 1,795 | 535,800 | 19,100 | 35,600 | 1.86 | |
1,827 | +4.8 | 1,794 | 293,900 | 261,800 | 40,500 | 0.15 | |
1,743 | -1.1 | 1,744 | 202,000 | 198,400 | 46,700 | 0.24 | |
1,763 | -1.1 | 1,777 | 191,300 | 151,500 | 39,200 | 0.26 | |
1,783 | -3.7 | 1,800 | 230,800 | 134,400 | 36,500 | 0.27 | |
1,852 | -3.9 | 1,872 | 120,100 | 111,600 | 34,200 | 0.31 | |
1,927 | +2.4 | 1,914 | 162,100 | 98,500 | 31,300 | 0.32 | |
1,881 | +7.7 | 1,842 | 245,500 | 63,900 | 33,000 | 0.52 | |
1,747 | - | 1,775 | 113,200 | 33,100 | 35,500 | 1.07 |