38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,640 | 3,465 | 3,505 | +25 | +0.7 | 361,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558 | -2.1 | 1,597 | 472,400 | 40,800 | 19,800 | 0.49 | |
1,591 | +2.8 | 1,559 | 153,600 | 305,300 | 30,700 | 0.10 | |
1,547 | +4.8 | 1,547 | 230,000 | 283,500 | 30,200 | 0.11 | |
1,476 | +0.3 | 1,460 | 114,000 | 252,300 | 27,200 | 0.11 | |
1,471 | +0.1 | 1,470 | 101,600 | 231,500 | 24,100 | 0.10 | |
1,469 | -0.1 | 1,475 | 177,200 | 224,700 | 32,500 | 0.14 | |
1,471 | +10.3 | 1,421 | 282,200 | 197,900 | 33,500 | 0.17 | |
1,334 | +2.1 | 1,299 | 165,100 | 152,200 | 36,700 | 0.24 | |
1,307 | -2.3 | 1,328 | 127,200 | 117,600 | 35,900 | 0.31 | |
1,338 | -1.3 | 1,339 | 118,400 | 107,000 | 35,300 | 0.33 | |
1,356 | +0.3 | 1,345 | 98,600 | 86,700 | 42,200 | 0.49 | |
1,352 | -2.1 | 1,362 | 113,900 | 76,300 | 33,400 | 0.44 | |
1,381 | +6.7 | 1,350 | 174,600 | 64,900 | 32,000 | 0.49 | |
1,294 | -3.1 | 1,305 | 138,000 | 50,300 | 41,600 | 0.83 | |
1,335 | +3.8 | 1,294 | 247,500 | 32,600 | 40,300 | 1.24 | |
1,286 | -2.2 | 1,303 | 153,200 | 35,700 | 48,100 | 1.35 | |
1,315 | +2.2 | 1,300 | 128,100 | 40,500 | 42,400 | 1.05 | |
1,287 | -6.9 | 1,328 | 178,500 | 61,500 | 42,400 | 0.69 | |
1,382 | +0.1 | 1,381 | 98,900 | 65,100 | 34,800 | 0.53 | |
1,381 | -7.0 | 1,395 | 254,900 | 78,300 | 33,700 | 0.43 | |
1,485 | -2.1 | 1,481 | 141,800 | 99,400 | 27,100 | 0.27 | |
1,517 | +2.0 | 1,492 | 93,400 | 98,600 | 29,200 | 0.30 | |
1,487 | -0.9 | 1,508 | 65,900 | 99,800 | 35,400 | 0.35 | |
1,501 | -1.4 | 1,499 | 90,200 | 96,100 | 36,800 | 0.38 | |
1,522 | -1.3 | 1,516 | 144,100 | 100,900 | 35,200 | 0.35 | |
1,542 | +7.7 | 1,530 | 409,900 | 97,500 | 37,900 | 0.39 | |
1,432 | +1.3 | 1,428 | 81,400 | 17,700 | 50,000 | 2.82 | |
1,413 | -0.6 | 1,417 | 90,300 | 18,300 | 47,200 | 2.58 | |
1,422 | -4.9 | 1,454 | 96,700 | 14,200 | 46,800 | 3.30 | |
1,496 | +0.1 | 1,498 | 73,000 | 13,400 | 42,200 | 3.15 |