38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,640 | 3,465 | 3,505 | +25 | +0.7 | 361,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | -0.3 | 1,232 | 65,100 | 34,300 | 46,200 | 1.35 | |
1,227 | +1.4 | 1,226 | 58,300 | 34,300 | 46,500 | 1.36 | |
1,210 | +1.6 | 1,193 | 82,400 | 34,100 | 46,600 | 1.37 | |
1,191 | -1.9 | 1,194 | 113,500 | 36,100 | 46,100 | 1.28 | |
1,214 | +0.2 | 1,213 | 91,900 | 39,300 | 42,700 | 1.09 | |
1,212 | -0.4 | 1,221 | 129,500 | 42,900 | 42,800 | 1.00 | |
1,217 | -0.2 | 1,200 | 172,100 | 42,600 | 45,300 | 1.06 | |
1,219 | -0.2 | 1,240 | 121,400 | 50,700 | 47,800 | 0.94 | |
1,221 | -2.5 | 1,223 | 119,900 | 51,800 | 48,200 | 0.93 | |
1,252 | +1.5 | 1,248 | 95,500 | 54,100 | 50,300 | 0.93 | |
1,233 | +1.8 | 1,248 | 172,300 | 54,600 | 51,400 | 0.94 | |
1,211 | +1.9 | 1,200 | 125,500 | 53,800 | 51,600 | 0.96 | |
1,188 | -1.2 | 1,192 | 194,800 | 55,100 | 59,300 | 1.08 | |
1,203 | -0.1 | 1,204 | 114,100 | 59,600 | 56,500 | 0.95 | |
1,204 | -1.8 | 1,206 | 223,800 | 63,000 | 55,600 | 0.88 | |
1,226 | -4.3 | 1,285 | 645,800 | 74,400 | 56,300 | 0.76 | |
1,281 | -0.5 | 1,294 | 385,200 | 381,400 | 71,900 | 0.19 | |
1,287 | 0.0 | 1,281 | 426,100 | 333,400 | 93,200 | 0.28 | |
1,287 | +9.3 | 1,216 | 594,100 | 238,700 | 121,700 | 0.51 | |
1,177 | +29.3 | 1,161 | 1,677,200 | 181,300 | 141,400 | 0.78 | |
910 | +1.7 | 901 | 66,500 | 4,000 | 106,100 | 26.52 | |
895 | -1.3 | 910 | 116,600 | 4,000 | 111,900 | 27.98 | |
907 | +0.2 | 908 | 41,100 | 4,100 | 113,900 | 27.78 | |
905 | +0.2 | 906 | 55,000 | 3,900 | 110,700 | 28.38 | |
903 | -1.0 | 910 | 42,400 | 3,900 | 103,000 | 26.41 | |
912 | -0.2 | 907 | 36,800 | 4,700 | 102,800 | 21.87 | |
914 | +1.7 | 917 | 64,900 | 4,600 | 99,700 | 21.67 | |
899 | -1.5 | 905 | 106,000 | 4,700 | 101,600 | 21.62 | |
913 | +0.4 | 909 | 72,100 | 4,900 | 99,100 | 20.22 | |
909 | +0.7 | 900 | 141,200 | 5,700 | 97,700 | 17.14 |