38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,640 | 3,465 | 3,505 | +25 | +0.7 | 361,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | +3.2 | 1,269 | 78,300 | 24,300 | 12,300 | 0.51 | |
1,245 | -2.3 | 1,253 | 66,000 | 23,200 | 12,800 | 0.55 | |
1,274 | +1.1 | 1,266 | 90,200 | 24,000 | 12,200 | 0.51 | |
1,260 | +1.0 | 1,258 | 59,900 | 24,100 | 12,600 | 0.52 | |
1,248 | +1.2 | 1,252 | 93,600 | 23,800 | 12,500 | 0.53 | |
1,233 | -0.2 | 1,244 | 117,200 | 21,400 | 15,700 | 0.73 | |
1,235 | +0.8 | 1,241 | 173,300 | 17,000 | 16,400 | 0.96 | |
1,225 | +1.2 | 1,219 | 112,200 | 9,800 | 17,500 | 1.79 | |
1,211 | -0.6 | 1,204 | 124,500 | 7,900 | 25,200 | 3.19 | |
1,218 | +5.1 | 1,209 | 164,500 | 7,000 | 29,300 | 4.19 | |
1,159 | +0.9 | 1,164 | 98,300 | 4,200 | 25,000 | 5.95 | |
1,149 | -0.2 | 1,158 | 127,800 | 3,500 | 26,500 | 7.57 | |
1,151 | -8.4 | 1,151 | 269,400 | 3,400 | 24,200 | 7.12 | |
1,256 | -1.8 | 1,245 | 113,200 | 4,200 | 27,900 | 6.64 | |
1,279 | +0.1 | 1,271 | 26,800 | - | - | - | |
1,278 | +2.9 | 1,260 | 74,900 | 5,700 | 22,000 | 3.86 | |
1,242 | +1.5 | 1,234 | 51,700 | 4,500 | 16,000 | 3.56 | |
1,224 | -0.6 | 1,224 | 68,900 | 4,400 | 19,400 | 4.41 | |
1,231 | -0.6 | 1,231 | 67,700 | 4,300 | 16,400 | 3.81 | |
1,238 | -2.7 | 1,246 | 154,400 | 5,600 | 15,400 | 2.75 | |
1,272 | +1.7 | 1,264 | 106,400 | 8,300 | 17,000 | 2.05 | |
1,251 | +3.4 | 1,234 | 82,900 | 8,200 | 22,100 | 2.70 | |
1,210 | -1.6 | 1,198 | 152,200 | 6,500 | 30,000 | 4.62 | |
1,230 | -1.4 | 1,244 | 96,500 | 17,800 | 33,500 | 1.88 | |
1,247 | -0.1 | 1,230 | 97,400 | 25,300 | 38,000 | 1.50 | |
1,248 | -1.7 | 1,245 | 73,200 | 25,900 | 36,700 | 1.42 | |
1,270 | +2.6 | 1,252 | 77,400 | 27,800 | 40,900 | 1.47 | |
1,238 | +3.5 | 1,223 | 56,400 | 28,600 | 41,000 | 1.43 | |
1,196 | -1.9 | 1,207 | 94,500 | 27,500 | 42,100 | 1.53 | |
1,219 | -0.3 | 1,206 | 122,700 | 29,800 | 45,000 | 1.51 |