38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,465 | 3,505 | -120 | -3.3 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,600 | 2,185 | 2,440 | -70 | -2.8 | 1,069,200 | |
2,880 | 2,905 | 2,480 | 2,510 | -355 | -12.4 | 1,388,100 | |
3,300 | 3,300 | 2,770 | 2,865 | -415 | -12.7 | 798,500 | |
3,390 | 3,560 | 3,120 | 3,280 | -110 | -3.2 | 814,800 | |
3,580 | 3,620 | 3,100 | 3,390 | -190 | -5.3 | 741,400 | |
3,860 | 3,970 | 3,370 | 3,580 | -300 | -7.7 | 1,217,600 | |
4,510 | 4,670 | 3,860 | 3,880 | -580 | -13.0 | 2,040,200 | |
4,500 | 4,700 | 4,270 | 4,460 | -30 | -0.7 | 1,513,400 | |
3,520 | 4,570 | 3,520 | 4,490 | +970 | +27.6 | 1,874,700 | |
3,640 | 4,160 | 3,220 | 3,520 | -150 | -4.1 | 1,499,300 | |
3,290 | 3,880 | 3,240 | 3,670 | +410 | +12.6 | 1,002,700 | |
3,040 | 3,330 | 2,975 | 3,260 | +230 | +7.6 | 1,193,600 | |
3,300 | 3,370 | 3,030 | 3,030 | -270 | -8.2 | 838,400 | |
3,250 | 3,360 | 3,080 | 3,300 | 0 | 0.0 | 706,800 | |
3,180 | 3,430 | 3,160 | 3,300 | +100 | +3.1 | 562,900 | |
3,070 | 3,260 | 2,870 | 3,200 | +120 | +3.9 | 739,000 | |
3,000 | 3,140 | 2,975 | 3,080 | +80 | +2.7 | 313,600 | |
2,980 | 3,040 | 2,925 | 3,000 | -40 | -1.3 | 502,900 | |
3,200 | 3,350 | 2,765 | 3,040 | -150 | -4.7 | 886,800 | |
3,070 | 3,210 | 2,960 | 3,190 | +70 | +2.2 | 682,800 | |
3,240 | 3,430 | 3,020 | 3,120 | -170 | -5.2 | 1,767,300 | |
2,860 | 3,470 | 2,825 | 3,290 | +425 | +14.8 | 1,373,200 | |
2,750 | 2,980 | 2,725 | 2,865 | +115 | +4.2 | 571,900 | |
2,365 | 2,920 | 2,340 | 2,750 | +385 | +16.3 | 646,100 | |
2,260 | 2,370 | 2,195 | 2,365 | +115 | +5.1 | 371,500 | |
2,145 | 2,285 | 2,120 | 2,250 | +110 | +5.1 | 322,600 | |
2,255 | 2,360 | 2,090 | 2,140 | -110 | -4.9 | 460,700 | |
2,100 | 2,270 | 1,900 | 2,250 | +130 | +6.1 | 428,900 | |
2,300 | 2,380 | 2,065 | 2,120 | -260 | -10.9 | 542,100 | |
2,045 | 2,395 | 1,992 | 2,380 | +335 | +16.4 | 616,600 |