38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,465 | 3,505 | -120 | -3.3 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,879 | 1,478 | 1,523 | -300 | -16.5 | 2,163,600 | |
2,229 | 2,250 | 1,752 | 1,823 | -405 | -18.2 | 2,818,800 | |
2,345 | 2,422 | 2,088 | 2,228 | -163 | -6.8 | 871,500 | |
2,423 | 2,500 | 2,132 | 2,391 | -61 | -2.5 | 2,102,600 | |
2,150 | 2,588 | 2,109 | 2,452 | +298 | +13.8 | 1,723,900 | |
2,145 | 2,174 | 1,970 | 2,154 | +40 | +1.9 | 1,154,300 | |
2,130 | 2,200 | 2,050 | 2,114 | -35 | -1.6 | 908,800 | |
2,112 | 2,270 | 1,935 | 2,149 | +25 | +1.2 | 1,376,700 | |
1,954 | 2,247 | 1,881 | 2,124 | +156 | +7.9 | 1,164,400 | |
1,858 | 2,058 | 1,812 | 1,968 | +98 | +5.2 | 1,116,400 | |
1,912 | 2,081 | 1,794 | 1,870 | -28 | -1.5 | 1,595,400 | |
1,960 | 2,058 | 1,720 | 1,898 | -109 | -5.4 | 1,971,500 | |
2,614 | 2,845 | 1,908 | 2,007 | -584 | -22.5 | 4,461,000 | |
2,504 | 2,700 | 2,209 | 2,591 | +54 | +2.1 | 3,892,700 | |
2,385 | 2,639 | 2,297 | 2,537 | +174 | +7.4 | 2,791,000 | |
2,170 | 2,658 | 2,141 | 2,363 | +200 | +9.2 | 2,508,900 | |
1,846 | 2,220 | 1,821 | 2,163 | +357 | +19.8 | 1,681,300 | |
1,852 | 1,873 | 1,720 | 1,806 | -34 | -1.8 | 1,487,700 | |
2,012 | 2,271 | 1,790 | 1,840 | -180 | -8.9 | 2,732,000 | |
1,988 | 2,193 | 1,984 | 2,020 | +27 | +1.4 | 1,842,900 | |
1,670 | 2,084 | 1,659 | 1,993 | +342 | +20.7 | 2,592,500 | |
1,421 | 1,659 | 1,388 | 1,651 | +210 | +14.6 | 1,372,500 | |
1,390 | 1,527 | 1,298 | 1,441 | +53 | +3.8 | 1,539,900 | |
1,476 | 1,574 | 1,350 | 1,388 | -92 | -6.2 | 2,326,600 | |
1,132 | 1,500 | 1,100 | 1,480 | +332 | +28.9 | 1,951,600 | |
1,188 | 1,200 | 1,114 | 1,148 | -39 | -3.3 | 857,900 | |
972 | 1,215 | 964 | 1,187 | +219 | +22.6 | 1,733,600 | |
786 | 976 | 786 | 968 | +182 | +23.2 | 906,200 | |
734 | 793 | 731 | 786 | +57 | +7.8 | 191,200 | |
676 | 769 | 658 | 729 | +49 | +7.2 | 403,600 |