38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,465 | 3,505 | -120 | -3.3 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,706 | 1,481 | 1,706 | +22 | +1.3 | 817,100 | |
1,545 | 1,687 | 1,545 | 1,684 | +149 | +9.7 | 572,400 | |
1,418 | 1,582 | 1,403 | 1,535 | +117 | +8.3 | 732,400 | |
1,361 | 1,464 | 1,302 | 1,418 | +42 | +3.1 | 747,100 | |
1,435 | 1,530 | 1,351 | 1,376 | -60 | -4.2 | 472,200 | |
1,500 | 1,509 | 1,372 | 1,436 | -61 | -4.1 | 573,700 | |
1,290 | 1,531 | 1,272 | 1,497 | +192 | +14.7 | 712,000 | |
1,335 | 1,344 | 1,220 | 1,305 | -11 | -0.8 | 601,900 | |
1,180 | 1,451 | 1,150 | 1,316 | +135 | +11.4 | 1,247,000 | |
1,560 | 1,573 | 1,130 | 1,181 | -412 | -25.9 | 1,701,400 | |
1,572 | 1,740 | 1,338 | 1,593 | +21 | +1.3 | 1,796,300 | |
1,539 | 1,573 | 1,469 | 1,572 | +34 | +2.2 | 1,254,900 | |
1,568 | 1,608 | 1,527 | 1,538 | -25 | -1.6 | 872,200 | |
1,632 | 1,645 | 1,551 | 1,563 | -52 | -3.2 | 663,000 | |
1,811 | 1,821 | 1,593 | 1,615 | -199 | -11.0 | 754,700 | |
1,788 | 1,898 | 1,626 | 1,814 | +26 | +1.5 | 1,095,900 | |
1,740 | 1,870 | 1,710 | 1,788 | +48 | +2.8 | 1,045,000 | |
1,761 | 1,785 | 1,698 | 1,740 | -26 | -1.5 | 1,474,100 | |
1,796 | 1,940 | 1,748 | 1,766 | -60 | -3.3 | 1,533,800 | |
1,757 | 1,829 | 1,688 | 1,826 | +89 | +5.1 | 1,319,600 | |
1,757 | 1,885 | 1,721 | 1,737 | -15 | -0.9 | 1,422,100 | |
1,893 | 1,897 | 1,748 | 1,752 | -141 | -7.4 | 982,200 | |
1,786 | 1,898 | 1,725 | 1,893 | +99 | +5.5 | 763,700 | |
1,741 | 1,836 | 1,694 | 1,794 | +42 | +2.4 | 1,492,600 | |
1,865 | 1,884 | 1,616 | 1,752 | -79 | -4.3 | 2,160,300 | |
1,920 | 1,970 | 1,799 | 1,831 | -100 | -5.2 | 1,379,500 | |
2,094 | 2,181 | 1,906 | 1,931 | -123 | -6.0 | 1,475,500 | |
1,750 | 2,092 | 1,723 | 2,054 | +273 | +15.3 | 1,796,500 | |
1,683 | 1,828 | 1,641 | 1,781 | +98 | +5.8 | 1,174,500 | |
1,534 | 1,736 | 1,528 | 1,683 | +160 | +10.5 | 1,893,300 |