38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 2,690 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,465 | 3,505 | -120 | -3.3 | 233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,310 | 1,190 | 1,190 | -21 | -1.7 | 592,300 | |
1,256 | 1,258 | 1,172 | 1,211 | -58 | -4.6 | 748,600 | |
1,200 | 1,344 | 1,122 | 1,269 | +204 | +19.2 | 3,588,900 | |
908 | 1,065 | 890 | 1,065 | +162 | +17.9 | 328,300 | |
906 | 927 | 893 | 903 | -6 | -0.7 | 273,200 | |
890 | 930 | 877 | 909 | +17 | +1.9 | 675,700 | |
919 | 967 | 884 | 892 | -24 | -2.6 | 543,700 | |
1,025 | 1,045 | 916 | 916 | -111 | -10.8 | 622,300 | |
940 | 1,129 | 935 | 1,027 | +86 | +9.1 | 1,456,500 | |
868 | 969 | 866 | 941 | +71 | +8.2 | 755,200 | |
874 | 895 | 845 | 870 | +7 | +0.8 | 586,900 | |
881 | 910 | 838 | 863 | -18 | -2.0 | 1,081,100 | |
915 | 972 | 881 | 881 | -29 | -3.2 | 649,600 | |
1,010 | 1,018 | 894 | 910 | -101 | -10.0 | 481,600 | |
1,026 | 1,108 | 1,003 | 1,011 | -14 | -1.4 | 549,700 | |
1,170 | 1,229 | 1,001 | 1,025 | -148 | -12.6 | 609,500 | |
1,276 | 1,289 | 1,172 | 1,173 | -109 | -8.5 | 281,400 | |
1,262 | 1,320 | 1,222 | 1,282 | +20 | +1.6 | 306,300 | |
1,170 | 1,318 | 1,144 | 1,262 | +90 | +7.7 | 352,300 | |
1,200 | 1,232 | 1,071 | 1,172 | -56 | -4.6 | 424,300 | |
1,249 | 1,361 | 975 | 1,228 | -23 | -1.8 | 866,200 | |
1,563 | 1,597 | 1,245 | 1,251 | -357 | -22.2 | 469,700 | |
1,617 | 1,680 | 1,578 | 1,608 | -35 | -2.1 | 324,200 | |
1,680 | 1,720 | 1,635 | 1,643 | -37 | -2.2 | 450,600 | |
1,532 | 1,690 | 1,501 | 1,680 | +145 | +9.4 | 471,400 | |
1,572 | 1,597 | 1,443 | 1,535 | -17 | -1.1 | 534,800 | |
1,484 | 1,630 | 1,431 | 1,552 | +81 | +5.5 | 1,001,800 | |
1,331 | 1,512 | 1,253 | 1,471 | +133 | +9.9 | 793,000 | |
1,312 | 1,398 | 1,312 | 1,338 | +44 | +3.4 | 565,800 | |
1,272 | 1,343 | 1,256 | 1,294 | +7 | +0.5 | 666,800 |