38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 383 | 387 | +1 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 766 | 633 | 738 | +7 | +1.0 | 541,347 | |
666 | 793 | 658 | 731 | +65 | +9.8 | 958,345 | |
553 | 705 | 552 | 666 | +98 | +17.3 | 2,915,235 | |
433 | 586 | 400 | 568 | +128 | +29.1 | 1,866,141 | |
413 | 464 | 404 | 440 | +31 | +7.6 | 339,148 | |
396 | 426 | 366 | 409 | +5 | +1.2 | 256,799 | |
456 | 480 | 357 | 404 | -78 | -16.2 | 343,048 | |
483 | 512 | 475 | 482 | 0 | 0.0 | 454,048 | |
488 | 525 | 470 | 482 | +8 | +1.7 | 425,248 | |
600 | 620 | 470 | 474 | -119 | -20.1 | 871,196 | |
473 | 626 | 470 | 593 | +120 | +25.4 | 662,397 | |
400 | 513 | 380 | 473 | +73 | +18.3 | 518,997 | |
330 | 400 | 324 | 400 | +70 | +21.2 | 444,748 | |
330 | 332 | 296 | 330 | +6 | +1.9 | 179,849 | |
300 | 348 | 296 | 324 | +24 | +8.0 | 248,399 | |
346 | 360 | 288 | 300 | -46 | -13.3 | 266,699 | |
332 | 353 | 320 | 346 | +19 | +5.8 | 128,549 | |
383 | 383 | 317 | 327 | -43 | -11.6 | 202,649 | |
353 | 380 | 270 | 370 | +23 | +6.6 | 298,949 | |
486 | 496 | 337 | 347 | -139 | -28.6 | 472,198 | |
580 | 580 | 453 | 486 | -94 | -16.2 | 278,549 | |
636 | 713 | 566 | 580 | -60 | -9.4 | 317,398 | |
773 | 826 | 600 | 640 | -126 | -16.4 | 490,948 | |
600 | 766 | 598 | 766 | +169 | +28.3 | 2,105,839 | |
496 | 666 | 496 | 597 | +102 | +20.6 | 3,421,782 | |
493 | 497 | 486 | 495 | +12 | +2.5 | 603,896 | |
520 | 550 | 453 | 483 | -33 | -6.4 | 1,232,994 | |
510 | 550 | 483 | 516 | -4 | -0.8 | 101,700 | |
506 | 533 | 460 | 520 | +24 | +4.8 | 65,100 | |
513 | 533 | 473 | 496 | -34 | -6.4 | 93,900 |