38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 383 | 387 | +1 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 387 | 322 | 347 | -29 | -7.7 | 2,039,800 | |
389 | 396 | 375 | 376 | -16 | -4.1 | 763,500 | |
383 | 427 | 381 | 392 | +10 | +2.6 | 1,198,600 | |
377 | 415 | 375 | 382 | +7 | +1.9 | 682,000 | |
383 | 387 | 372 | 375 | -8 | -2.1 | 319,800 | |
389 | 393 | 375 | 383 | -4 | -1.0 | 325,300 | |
398 | 409 | 363 | 387 | -11 | -2.8 | 652,700 | |
418 | 425 | 396 | 398 | -22 | -5.2 | 509,400 | |
403 | 435 | 399 | 420 | +20 | +5.0 | 637,200 | |
395 | 430 | 392 | 400 | +2 | +0.5 | 574,400 | |
419 | 443 | 397 | 398 | -14 | -3.4 | 699,300 | |
399 | 422 | 372 | 412 | +13 | +3.3 | 802,500 | |
365 | 409 | 362 | 399 | +33 | +9.0 | 453,700 | |
411 | 419 | 365 | 366 | -44 | -10.7 | 398,500 | |
375 | 432 | 356 | 410 | +41 | +11.1 | 650,900 | |
346 | 392 | 340 | 369 | +25 | +7.3 | 707,600 | |
388 | 403 | 343 | 344 | -44 | -11.3 | 719,600 | |
449 | 449 | 361 | 388 | -52 | -11.8 | 1,550,500 | |
357 | 450 | 338 | 440 | +79 | +21.9 | 1,242,300 | |
354 | 387 | 313 | 361 | +5 | +1.4 | 463,200 | |
408 | 449 | 293 | 356 | -50 | -12.3 | 1,527,500 | |
548 | 615 | 405 | 406 | -156 | -27.8 | 1,402,500 | |
614 | 620 | 555 | 562 | -52 | -8.5 | 1,056,300 | |
565 | 614 | 561 | 614 | +45 | +7.9 | 875,300 | |
525 | 635 | 521 | 569 | +42 | +8.0 | 1,894,300 | |
486 | 567 | 478 | 527 | +49 | +10.3 | 864,000 | |
375 | 488 | 374 | 478 | +101 | +26.8 | 837,400 | |
379 | 383 | 350 | 377 | -2 | -0.5 | 246,100 | |
389 | 392 | 375 | 379 | +7 | +1.9 | 148,000 | |
373 | 393 | 363 | 372 | -5 | -1.3 | 203,400 |