38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 383 | 387 | +1 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 297 | 255 | 290 | +5 | +1.8 | 983,500 | |
329 | 337 | 283 | 285 | -52 | -15.4 | 1,367,300 | |
263 | 345 | 259 | 337 | +74 | +28.1 | 4,982,400 | |
240 | 270 | 217 | 263 | +21 | +8.7 | 671,100 | |
247 | 267 | 239 | 242 | -7 | -2.8 | 707,700 | |
232 | 280 | 202 | 249 | +18 | +7.8 | 3,343,600 | |
278 | 278 | 229 | 231 | -39 | -14.4 | 259,800 | |
290 | 291 | 253 | 270 | -20 | -6.9 | 284,700 | |
357 | 364 | 258 | 290 | -63 | -17.8 | 836,900 | |
328 | 385 | 327 | 353 | +22 | +6.6 | 2,034,400 | |
326 | 376 | 321 | 331 | +4 | +1.2 | 2,298,900 | |
224 | 343 | 223 | 327 | +103 | +46.0 | 4,308,100 | |
215 | 232 | 202 | 224 | +5 | +2.3 | 282,500 | |
225 | 230 | 197 | 219 | -6 | -2.7 | 199,600 | |
223 | 242 | 216 | 225 | +2 | +0.9 | 153,700 | |
208 | 225 | 203 | 223 | +16 | +7.7 | 229,800 | |
195 | 215 | 195 | 207 | +11 | +5.6 | 161,200 | |
207 | 224 | 196 | 196 | -12 | -5.8 | 179,600 | |
203 | 220 | 191 | 208 | -9 | -4.1 | 316,400 | |
206 | 235 | 199 | 217 | +11 | +5.3 | 333,700 | |
205 | 209 | 198 | 206 | +3 | +1.5 | 189,400 | |
198 | 209 | 183 | 203 | +5 | +2.5 | 140,500 | |
201 | 215 | 191 | 198 | -2 | -1.0 | 146,200 | |
197 | 214 | 192 | 200 | +3 | +1.5 | 132,400 | |
222 | 222 | 180 | 197 | -21 | -9.6 | 82,400 | |
223 | 228 | 200 | 218 | 0 | 0.0 | 108,000 | |
236 | 236 | 209 | 218 | -15 | -6.4 | 128,000 | |
222 | 240 | 218 | 233 | +11 | +5.0 | 144,100 | |
221 | 233 | 209 | 222 | -1 | -0.4 | 115,400 | |
226 | 236 | 212 | 223 | -3 | -1.3 | 146,100 |