38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 383 | 387 | +1 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 675 | 747 | -242 | -24.5 | 1,690,500 | |
1,096 | 1,100 | 965 | 989 | -113 | -10.3 | 486,300 | |
1,181 | 1,190 | 1,060 | 1,102 | -76 | -6.5 | 446,100 | |
1,139 | 1,199 | 980 | 1,178 | +34 | +3.0 | 1,420,700 | |
1,274 | 1,362 | 1,103 | 1,144 | -126 | -9.9 | 1,617,100 | |
1,199 | 1,288 | 1,001 | 1,270 | +96 | +8.2 | 2,639,700 | |
989 | 1,190 | 964 | 1,174 | +193 | +19.7 | 1,966,100 | |
1,001 | 1,036 | 960 | 981 | -20 | -2.0 | 376,000 | |
928 | 1,030 | 907 | 1,001 | +77 | +8.3 | 434,800 | |
1,090 | 1,107 | 890 | 924 | -169 | -15.5 | 564,000 | |
1,070 | 1,220 | 980 | 1,093 | +38 | +3.6 | 706,300 | |
1,111 | 1,137 | 1,026 | 1,055 | -57 | -5.1 | 808,300 | |
1,124 | 1,199 | 1,081 | 1,112 | -1 | -0.1 | 538,600 | |
1,166 | 1,181 | 1,060 | 1,113 | -55 | -4.7 | 731,100 | |
1,195 | 1,220 | 1,165 | 1,168 | -27 | -2.3 | 565,700 | |
1,239 | 1,274 | 1,150 | 1,195 | -49 | -3.9 | 501,500 | |
1,300 | 1,315 | 1,230 | 1,244 | -56 | -4.3 | 466,500 | |
1,266 | 1,330 | 1,210 | 1,300 | +25 | +2.0 | 802,900 | |
1,391 | 1,521 | 1,200 | 1,275 | -116 | -8.3 | 1,240,300 | |
1,560 | 1,566 | 1,333 | 1,391 | -177 | -11.3 | 675,700 | |
1,600 | 1,763 | 1,506 | 1,568 | -58 | -3.6 | 2,048,341 | |
1,440 | 1,653 | 1,333 | 1,626 | +213 | +15.1 | 2,452,338 | |
925 | 1,466 | 925 | 1,413 | +479 | +51.3 | 2,790,436 | |
832 | 1,006 | 822 | 934 | +103 | +12.4 | 985,495 | |
1,006 | 1,032 | 802 | 831 | -148 | -15.1 | 989,845 | |
924 | 979 | 914 | 979 | +45 | +4.8 | 375,748 | |
1,013 | 1,013 | 910 | 934 | -81 | -8.0 | 582,897 | |
953 | 1,026 | 876 | 1,015 | +56 | +5.8 | 392,248 | |
966 | 1,076 | 928 | 959 | 0 | 0.0 | 983,845 | |
756 | 966 | 744 | 959 | +221 | +29.9 | 1,315,043 |