38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 383 | 387 | +1 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 765 | 618 | 741 | +17 | +2.3 | 4,258,100 | |
785 | 805 | 715 | 724 | -20 | -2.7 | 3,205,200 | |
658 | 791 | 610 | 744 | +91 | +13.9 | 3,350,000 | |
615 | 730 | 602 | 653 | +23 | +3.7 | 7,224,500 | |
374 | 707 | 356 | 630 | +253 | +67.1 | 5,424,300 | |
460 | 463 | 360 | 377 | -83 | -18.0 | 326,300 | |
450 | 489 | 432 | 460 | -7 | -1.5 | 606,400 | |
478 | 493 | 440 | 467 | -18 | -3.7 | 596,800 | |
468 | 534 | 467 | 485 | +10 | +2.1 | 408,700 | |
610 | 630 | 437 | 475 | -135 | -22.1 | 585,400 | |
664 | 690 | 558 | 610 | -64 | -9.5 | 345,100 | |
764 | 787 | 605 | 674 | -93 | -12.1 | 662,900 | |
635 | 794 | 631 | 767 | +130 | +20.4 | 839,800 | |
587 | 654 | 577 | 637 | +50 | +8.5 | 458,300 | |
660 | 660 | 571 | 587 | -76 | -11.5 | 523,200 | |
755 | 775 | 561 | 663 | -88 | -11.7 | 693,400 | |
785 | 816 | 730 | 751 | -22 | -2.8 | 678,000 | |
845 | 850 | 756 | 773 | -71 | -8.4 | 1,172,200 | |
876 | 897 | 844 | 844 | -43 | -4.8 | 987,500 | |
916 | 927 | 872 | 887 | -35 | -3.8 | 956,800 | |
930 | 960 | 904 | 922 | -18 | -1.9 | 716,000 | |
860 | 975 | 825 | 940 | +75 | +8.7 | 1,481,600 | |
901 | 903 | 831 | 865 | -36 | -4.0 | 498,400 | |
910 | 938 | 848 | 901 | -1 | -0.1 | 983,400 | |
910 | 990 | 811 | 902 | +12 | +1.3 | 1,859,200 | |
1,155 | 1,181 | 854 | 890 | -261 | -22.7 | 2,017,800 | |
1,115 | 1,200 | 1,055 | 1,151 | +31 | +2.8 | 1,817,400 | |
1,018 | 1,121 | 980 | 1,120 | +88 | +8.5 | 1,856,900 | |
975 | 1,130 | 922 | 1,032 | +58 | +6.0 | 3,193,500 | |
1,044 | 1,059 | 905 | 974 | -10 | -1.0 | 4,230,300 |