38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 383 | 387 | +1 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 988 | 811 | 984 | +123 | +14.3 | 1,205,000 | |
885 | 959 | 801 | 861 | -32 | -3.6 | 1,186,800 | |
950 | 1,050 | 822 | 893 | -86 | -8.8 | 1,380,000 | |
1,060 | 1,086 | 869 | 979 | -100 | -9.3 | 1,946,300 | |
1,182 | 1,227 | 1,061 | 1,079 | -104 | -8.8 | 1,531,100 | |
1,299 | 1,299 | 1,067 | 1,183 | -79 | -6.3 | 3,135,300 | |
1,170 | 1,303 | 1,135 | 1,262 | +84 | +7.1 | 3,984,000 | |
1,320 | 1,338 | 1,060 | 1,178 | -152 | -11.4 | 7,115,200 | |
1,030 | 1,411 | 1,015 | 1,330 | +322 | +31.9 | 11,162,600 | |
1,050 | 1,153 | 955 | 1,008 | -43 | -4.1 | 3,210,800 | |
916 | 1,280 | 891 | 1,051 | +180 | +20.7 | 10,098,200 | |
1,030 | 1,415 | 785 | 871 | -136 | -13.5 | 15,855,900 | |
1,300 | 1,412 | 948 | 1,007 | -334 | -24.9 | 8,676,200 | |
792 | 1,445 | 670 | 1,341 | +536 | +66.6 | 8,550,500 | |
454 | 950 | 442 | 805 | +364 | +82.5 | 6,975,300 | |
456 | 489 | 393 | 441 | -24 | -5.2 | 2,684,700 | |
307 | 465 | 298 | 465 | +166 | +55.5 | 2,693,600 | |
299 | 303 | 283 | 299 | +1 | +0.3 | 390,500 | |
283 | 318 | 283 | 298 | +11 | +3.8 | 396,600 | |
285 | 316 | 262 | 287 | -2 | -0.7 | 426,600 | |
274 | 297 | 251 | 289 | +15 | +5.5 | 331,700 | |
266 | 287 | 259 | 274 | +12 | +4.6 | 367,700 | |
265 | 265 | 219 | 262 | +10 | +4.0 | 455,900 | |
216 | 260 | 207 | 252 | +34 | +15.6 | 348,100 | |
277 | 277 | 194 | 218 | -57 | -20.7 | 505,300 | |
319 | 326 | 271 | 275 | -45 | -14.1 | 968,000 | |
259 | 325 | 246 | 320 | +62 | +24.0 | 2,227,000 | |
244 | 272 | 241 | 258 | +14 | +5.7 | 517,500 | |
256 | 272 | 234 | 244 | -6 | -2.4 | 383,200 | |
291 | 294 | 247 | 250 | -40 | -13.8 | 387,400 |