37,810.20 | +181.72 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.48% | -0.03% | -0.98% | 0.27% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 383 | 385 | -2 | -0.5 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 388 | 383 | 387 | +1 | +0.3 | 18,600 | |
390 | 391 | 385 | 386 | -3 | -0.8 | 57,600 | |
394 | 395 | 388 | 389 | -4 | -1.0 | 39,900 | |
389 | 395 | 389 | 393 | +2 | +0.5 | 11,300 | |
403 | 404 | 385 | 391 | -9 | -2.2 | 38,500 | |
391 | 400 | 391 | 400 | +9 | +2.3 | 12,200 | |
397 | 400 | 391 | 391 | -5 | -1.3 | 36,400 | |
405 | 405 | 395 | 396 | -11 | -2.7 | 30,300 | |
402 | 409 | 399 | 407 | +3 | +0.7 | 32,100 | |
407 | 407 | 400 | 404 | -2 | -0.5 | 37,600 | |
408 | 409 | 405 | 406 | -1 | -0.2 | 21,800 | |
408 | 413 | 407 | 407 | 0 | 0.0 | 28,300 | |
412 | 412 | 406 | 407 | -4 | -1.0 | 14,100 | |
406 | 412 | 405 | 411 | +5 | +1.2 | 22,300 | |
407 | 412 | 403 | 406 | -8 | -1.9 | 22,900 | |
410 | 418 | 405 | 414 | +10 | +2.5 | 29,100 | |
407 | 410 | 401 | 404 | -4 | -1.0 | 25,400 | |
416 | 416 | 408 | 408 | -6 | -1.4 | 46,100 | |
428 | 428 | 414 | 414 | -8 | -1.9 | 51,200 | |
411 | 422 | 411 | 422 | +11 | +2.7 | 25,300 | |
418 | 419 | 411 | 411 | -14 | -3.3 | 46,600 | |
427 | 427 | 422 | 425 | -4 | -0.9 | 39,800 | |
430 | 433 | 424 | 429 | +3 | +0.7 | 46,700 | |
426 | 430 | 424 | 426 | 0 | 0.0 | 36,400 | |
426 | 426 | 420 | 426 | -3 | -0.7 | 58,000 | |
420 | 429 | 418 | 429 | +14 | +3.4 | 50,300 | |
409 | 415 | 409 | 415 | +4 | +1.0 | 35,600 | |
407 | 411 | 404 | 411 | +7 | +1.7 | 36,000 | |
405 | 407 | 402 | 404 | -1 | -0.2 | 18,200 |