37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 383 | 387 | -35 | -8.3 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 433 | 395 | 422 | +24 | +6.0 | 823,800 | |
458 | 475 | 391 | 398 | -66 | -14.2 | 1,698,800 | |
435 | 469 | 423 | 464 | +31 | +7.2 | 1,343,900 | |
400 | 437 | 376 | 433 | +36 | +9.1 | 1,615,900 | |
363 | 401 | 354 | 397 | +38 | +10.6 | 1,806,800 | |
411 | 414 | 351 | 359 | -51 | -12.4 | 1,137,900 | |
420 | 434 | 407 | 410 | -14 | -3.3 | 515,200 | |
509 | 514 | 400 | 424 | -77 | -15.4 | 1,304,900 | |
495 | 520 | 477 | 501 | +6 | +1.2 | 954,100 | |
467 | 507 | 460 | 495 | +28 | +6.0 | 1,066,100 | |
557 | 598 | 465 | 467 | -91 | -16.3 | 2,576,200 | |
503 | 587 | 467 | 558 | +61 | +12.3 | 5,973,200 | |
523 | 552 | 457 | 497 | -32 | -6.0 | 2,474,300 | |
498 | 559 | 438 | 529 | +33 | +6.7 | 4,370,600 | |
501 | 515 | 465 | 496 | -7 | -1.4 | 1,937,400 | |
418 | 529 | 397 | 503 | +87 | +20.9 | 2,951,700 | |
402 | 441 | 397 | 416 | +17 | +4.3 | 1,053,100 | |
395 | 459 | 390 | 399 | -1 | -0.2 | 975,300 | |
397 | 407 | 376 | 400 | 0 | 0.0 | 444,500 | |
400 | 416 | 394 | 400 | -1 | -0.2 | 488,900 | |
418 | 425 | 392 | 401 | -16 | -3.8 | 371,000 | |
420 | 449 | 391 | 417 | -7 | -1.7 | 732,700 | |
457 | 476 | 372 | 424 | -41 | -8.8 | 1,042,200 | |
420 | 469 | 408 | 465 | +45 | +10.7 | 758,200 | |
397 | 423 | 359 | 420 | +28 | +7.1 | 457,000 | |
387 | 408 | 378 | 392 | +13 | +3.4 | 395,500 | |
395 | 399 | 361 | 379 | -16 | -4.1 | 726,800 | |
345 | 397 | 345 | 395 | +48 | +13.8 | 1,659,300 | |
378 | 387 | 322 | 347 | -29 | -7.7 | 2,039,800 |