38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 589 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 388 | 383 | 384 | -3 | -0.8 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 443 | 448 | -36 | -7.4 | 164,400 | |
493 | 500 | 478 | 484 | -9 | -1.8 | 61,200 | |
506 | 506 | 493 | 493 | -10 | -2.0 | 37,500 | |
506 | 508 | 503 | 503 | -3 | -0.6 | 42,000 | |
493 | 506 | 490 | 506 | +12 | +2.4 | 43,300 | |
492 | 495 | 487 | 494 | -2 | -0.4 | 38,700 | |
499 | 505 | 496 | 496 | -3 | -0.6 | 30,200 | |
505 | 512 | 498 | 499 | -5 | -1.0 | 46,300 | |
509 | 514 | 500 | 504 | +3 | +0.6 | 64,500 | |
502 | 508 | 497 | 501 | +2 | +0.4 | 34,800 | |
503 | 507 | 491 | 499 | -9 | -1.8 | 92,100 | |
507 | 520 | 505 | 508 | +4 | +0.8 | 20,000 | |
509 | 515 | 503 | 504 | -8 | -1.6 | 37,100 | |
503 | 514 | 498 | 512 | +10 | +2.0 | 51,200 | |
504 | 507 | 500 | 502 | +5 | +1.0 | 17,400 | |
500 | 501 | 496 | 497 | -3 | -0.6 | 20,100 | |
513 | 515 | 495 | 500 | -10 | -2.0 | 62,300 | |
507 | 510 | 504 | 510 | +5 | +1.0 | 31,700 | |
491 | 509 | 490 | 505 | +16 | +3.3 | 69,900 | |
493 | 498 | 483 | 489 | -4 | -0.8 | 52,200 | |
492 | 499 | 489 | 493 | 0 | 0.0 | 45,600 | |
503 | 504 | 493 | 493 | -10 | -2.0 | 31,900 | |
501 | 514 | 496 | 503 | +5 | +1.0 | 76,600 | |
486 | 507 | 485 | 498 | +12 | +2.5 | 109,100 | |
480 | 491 | 477 | 486 | +6 | +1.2 | 41,000 | |
487 | 489 | 480 | 480 | -8 | -1.6 | 35,500 | |
493 | 493 | 484 | 488 | -2 | -0.4 | 47,000 | |
495 | 497 | 490 | 490 | -4 | -0.8 | 41,700 | |
495 | 500 | 493 | 494 | -1 | -0.2 | 36,900 | |
495 | 500 | 491 | 495 | +2 | +0.4 | 41,100 |