40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
昨年来高値 | 598 | 昨年来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 422 | 411 | 422 | +11 | +2.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 506 | 511 | -10 | -1.9 | 117,700 | |
519 | 526 | 514 | 521 | -4 | -0.8 | 73,100 | |
533 | 533 | 518 | 525 | -3 | -0.6 | 82,900 | |
528 | 533 | 517 | 528 | +4 | +0.8 | 90,200 | |
525 | 531 | 516 | 524 | +1 | +0.2 | 125,900 | |
519 | 540 | 516 | 523 | +7 | +1.4 | 250,900 | |
541 | 559 | 516 | 516 | -65 | -11.2 | 540,000 | |
582 | 589 | 574 | 581 | -4 | -0.7 | 186,600 | |
583 | 594 | 579 | 585 | +4 | +0.7 | 122,800 | |
583 | 588 | 575 | 581 | -8 | -1.4 | 89,800 | |
578 | 592 | 574 | 589 | +12 | +2.1 | 104,900 | |
573 | 598 | 571 | 577 | +11 | +1.9 | 236,900 | |
557 | 566 | 553 | 566 | +6 | +1.1 | 66,900 | |
557 | 563 | 553 | 560 | +2 | +0.4 | 54,100 | |
555 | 559 | 547 | 558 | +2 | +0.4 | 66,600 | |
558 | 567 | 555 | 556 | +4 | +0.7 | 124,500 | |
560 | 568 | 551 | 552 | -7 | -1.3 | 78,000 | |
560 | 568 | 548 | 559 | -1 | -0.2 | 103,200 | |
565 | 571 | 556 | 560 | +5 | +0.9 | 79,000 | |
562 | 570 | 551 | 555 | -17 | -3.0 | 141,200 | |
559 | 577 | 556 | 572 | +12 | +2.1 | 178,200 | |
542 | 567 | 536 | 560 | +17 | +3.1 | 279,800 | |
547 | 559 | 537 | 543 | -4 | -0.7 | 291,900 | |
545 | 557 | 534 | 547 | -4 | -0.7 | 415,100 | |
575 | 575 | 540 | 551 | -14 | -2.5 | 739,100 | |
576 | 587 | 548 | 565 | +19 | +3.5 | 1,860,000 | |
507 | 563 | 497 | 546 | +63 | +13.0 | 1,173,900 | |
487 | 498 | 481 | 483 | -2 | -0.4 | 67,600 | |
477 | 485 | 477 | 485 | +15 | +3.2 | 67,500 | |
473 | 477 | 467 | 470 | -6 | -1.3 | 61,300 |