37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 389 | 383 | 383 | -4 | -1.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 424 | 419 | 421 | +1 | +0.2 | 20,600 | |
420 | 423 | 419 | 420 | -3 | -0.7 | 19,000 | |
418 | 424 | 418 | 423 | +5 | +1.2 | 18,200 | |
422 | 424 | 416 | 418 | -7 | -1.6 | 42,300 | |
426 | 430 | 423 | 425 | -5 | -1.2 | 32,500 | |
431 | 434 | 427 | 430 | -1 | -0.2 | 37,400 | |
425 | 431 | 425 | 431 | +1 | +0.2 | 29,000 | |
430 | 430 | 425 | 430 | +2 | +0.5 | 9,200 | |
430 | 431 | 425 | 428 | -1 | -0.2 | 19,500 | |
420 | 429 | 420 | 429 | +5 | +1.2 | 37,700 | |
430 | 430 | 424 | 424 | -4 | -0.9 | 18,700 | |
430 | 433 | 426 | 428 | 0 | 0.0 | 15,900 | |
423 | 429 | 422 | 428 | +6 | +1.4 | 25,000 | |
415 | 424 | 415 | 422 | +8 | +1.9 | 18,600 | |
422 | 422 | 413 | 414 | -8 | -1.9 | 66,800 | |
434 | 435 | 422 | 422 | -13 | -3.0 | 34,700 | |
420 | 438 | 419 | 435 | +16 | +3.8 | 54,100 | |
421 | 421 | 412 | 419 | 0 | 0.0 | 48,000 | |
405 | 424 | 405 | 419 | +17 | +4.2 | 56,600 | |
416 | 416 | 400 | 402 | -6 | -1.5 | 99,600 | |
419 | 423 | 401 | 408 | -13 | -3.1 | 122,200 | |
438 | 438 | 419 | 421 | -17 | -3.9 | 89,600 | |
447 | 450 | 436 | 438 | -10 | -2.2 | 127,000 | |
476 | 481 | 443 | 448 | -36 | -7.4 | 164,400 | |
493 | 500 | 478 | 484 | -9 | -1.8 | 61,200 | |
506 | 506 | 493 | 493 | -10 | -2.0 | 37,500 | |
506 | 508 | 503 | 503 | -3 | -0.6 | 42,000 | |
493 | 506 | 490 | 506 | +12 | +2.4 | 43,300 | |
492 | 495 | 487 | 494 | -2 | -0.4 | 38,700 | |
499 | 505 | 496 | 496 | -3 | -0.6 | 30,200 |