38,372.47 | +820.31 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.18% | 0.01% | 0.69% | -0.74% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 385 | 385 | -4 | -1.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 366 | 367 | -12 | -3.2 | 29,600 | |
375 | 380 | 374 | 379 | +4 | +1.1 | 33,700 | |
367 | 375 | 361 | 375 | +9 | +2.5 | 58,400 | |
371 | 371 | 363 | 366 | -7 | -1.9 | 50,600 | |
373 | 379 | 368 | 373 | -1 | -0.3 | 34,600 | |
372 | 381 | 372 | 374 | -5 | -1.3 | 16,900 | |
371 | 381 | 371 | 379 | +6 | +1.6 | 49,500 | |
382 | 385 | 370 | 373 | -8 | -2.1 | 103,000 | |
386 | 389 | 381 | 381 | -8 | -2.1 | 54,000 | |
398 | 398 | 388 | 389 | -11 | -2.8 | 57,000 | |
399 | 401 | 393 | 400 | +2 | +0.5 | 33,900 | |
400 | 401 | 396 | 398 | -2 | -0.5 | 34,700 | |
399 | 402 | 398 | 400 | +1 | +0.3 | 39,800 | |
401 | 405 | 398 | 399 | +3 | +0.8 | 20,400 | |
387 | 399 | 387 | 396 | +11 | +2.9 | 43,400 | |
390 | 391 | 383 | 385 | -8 | -2.0 | 76,800 | |
401 | 401 | 393 | 393 | -8 | -2.0 | 50,700 | |
411 | 414 | 401 | 401 | -9 | -2.2 | 47,500 | |
421 | 421 | 408 | 410 | -6 | -1.4 | 40,000 | |
415 | 421 | 415 | 416 | -4 | -1.0 | 19,100 | |
414 | 420 | 413 | 420 | +6 | +1.4 | 26,300 | |
416 | 416 | 413 | 414 | -4 | -1.0 | 12,700 | |
414 | 420 | 413 | 418 | +1 | +0.2 | 27,900 | |
410 | 420 | 407 | 417 | +5 | +1.2 | 28,600 | |
417 | 419 | 412 | 412 | -6 | -1.4 | 16,400 | |
422 | 422 | 416 | 418 | -1 | -0.2 | 16,600 | |
423 | 423 | 418 | 419 | -4 | -0.9 | 28,300 | |
424 | 425 | 420 | 423 | +2 | +0.5 | 33,900 | |
420 | 424 | 419 | 421 | +1 | +0.2 | 20,600 | |
420 | 423 | 419 | 420 | -3 | -0.7 | 19,000 |