38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 391 | 400 | +9 | +2.3 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 478 | 457 | 461 | -21 | -4.4 | 165,200 | |
488 | 490 | 476 | 482 | -14 | -2.8 | 101,200 | |
501 | 505 | 493 | 496 | -7 | -1.4 | 132,300 | |
513 | 513 | 496 | 503 | -12 | -2.3 | 160,800 | |
507 | 521 | 496 | 515 | +3 | +0.6 | 135,800 | |
525 | 528 | 507 | 512 | -12 | -2.3 | 193,200 | |
529 | 538 | 521 | 524 | -6 | -1.1 | 128,100 | |
547 | 549 | 530 | 530 | -17 | -3.1 | 101,500 | |
544 | 552 | 529 | 547 | +8 | +1.5 | 130,200 | |
523 | 540 | 523 | 539 | +10 | +1.9 | 77,000 | |
535 | 540 | 527 | 529 | -8 | -1.5 | 107,200 | |
556 | 559 | 533 | 537 | -19 | -3.4 | 205,300 | |
540 | 559 | 537 | 556 | +20 | +3.7 | 277,600 | |
510 | 552 | 507 | 536 | +29 | +5.7 | 485,800 | |
480 | 510 | 478 | 507 | +30 | +6.3 | 158,400 | |
475 | 482 | 469 | 477 | -1 | -0.2 | 75,400 | |
452 | 484 | 449 | 478 | +24 | +5.3 | 191,300 | |
450 | 462 | 445 | 454 | +11 | +2.5 | 92,600 | |
472 | 472 | 441 | 443 | -30 | -6.3 | 227,400 | |
454 | 476 | 438 | 473 | -41 | -8.0 | 791,600 | |
512 | 528 | 505 | 514 | +6 | +1.2 | 456,400 | |
499 | 532 | 493 | 508 | +28 | +5.8 | 773,900 | |
485 | 485 | 474 | 480 | -3 | -0.6 | 45,300 | |
479 | 491 | 475 | 483 | +3 | +0.6 | 60,000 | |
471 | 483 | 471 | 480 | +7 | +1.5 | 74,200 | |
485 | 486 | 468 | 473 | -15 | -3.1 | 151,600 | |
486 | 488 | 479 | 488 | +2 | +0.4 | 36,100 | |
490 | 493 | 481 | 486 | -4 | -0.8 | 68,200 | |
498 | 498 | 485 | 490 | -6 | -1.2 | 92,300 | |
484 | 498 | 482 | 496 | - | - | 114,200 |