37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 598 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 389 | 383 | 383 | -4 | -1.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 469 | 461 | 462 | -1 | -0.2 | 111,900 | |
452 | 463 | 452 | 463 | +10 | +2.2 | 60,500 | |
457 | 462 | 450 | 453 | -9 | -1.9 | 57,400 | |
444 | 463 | 442 | 462 | +22 | +5.0 | 135,100 | |
441 | 445 | 436 | 440 | -1 | -0.2 | 28,300 | |
441 | 444 | 432 | 441 | +2 | +0.5 | 67,600 | |
443 | 443 | 436 | 439 | -2 | -0.5 | 43,600 | |
429 | 441 | 423 | 441 | +15 | +3.5 | 80,400 | |
430 | 434 | 426 | 426 | -13 | -3.0 | 114,400 | |
442 | 444 | 435 | 439 | -3 | -0.7 | 64,800 | |
450 | 450 | 440 | 442 | -11 | -2.4 | 74,000 | |
436 | 453 | 435 | 453 | +22 | +5.1 | 112,500 | |
433 | 435 | 428 | 431 | -2 | -0.5 | 56,400 | |
441 | 441 | 432 | 433 | -6 | -1.4 | 55,900 | |
444 | 445 | 439 | 439 | -1 | -0.2 | 52,600 | |
430 | 440 | 430 | 440 | +11 | +2.6 | 56,500 | |
436 | 436 | 427 | 429 | -4 | -0.9 | 43,200 | |
435 | 436 | 427 | 433 | 0 | 0.0 | 80,800 | |
433 | 435 | 427 | 433 | -4 | -0.9 | 59,400 | |
430 | 437 | 427 | 437 | +7 | +1.6 | 110,800 | |
417 | 430 | 412 | 430 | +18 | +4.4 | 103,000 | |
405 | 414 | 404 | 412 | +6 | +1.5 | 105,000 | |
400 | 407 | 398 | 406 | +11 | +2.8 | 55,400 | |
400 | 406 | 389 | 395 | -3 | -0.8 | 104,200 | |
396 | 403 | 396 | 398 | -2 | -0.5 | 29,600 | |
415 | 415 | 400 | 400 | -11 | -2.7 | 102,600 | |
402 | 413 | 398 | 411 | +13 | +3.3 | 164,100 | |
395 | 400 | 391 | 398 | +8 | +2.1 | 88,500 | |
392 | 393 | 387 | 390 | -3 | -0.8 | 59,800 | |
383 | 398 | 382 | 393 | +16 | +4.2 | 146,500 |