38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,290 | 3,185 | 3,240 | -10 | -0.3 | 140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,186 | 2,019 | 2,061 | -120 | -5.5 | 385,400 | |
2,217 | 2,390 | 2,115 | 2,181 | -16 | -0.7 | 498,300 | |
2,150 | 2,270 | 2,135 | 2,197 | +36 | +1.7 | 518,700 | |
2,138 | 2,250 | 2,078 | 2,161 | +26 | +1.2 | 333,400 | |
2,154 | 2,296 | 2,125 | 2,135 | -66 | -3.0 | 399,200 | |
2,338 | 2,349 | 1,976 | 2,201 | -143 | -6.1 | 390,800 | |
2,319 | 2,373 | 2,251 | 2,344 | +12 | +0.5 | 337,600 | |
2,411 | 2,480 | 2,195 | 2,332 | -76 | -3.2 | 370,400 | |
2,312 | 2,570 | 2,224 | 2,408 | +97 | +4.2 | 359,600 | |
2,573 | 2,596 | 2,304 | 2,311 | -112 | -4.6 | 357,300 | |
2,607 | 2,607 | 2,398 | 2,423 | -184 | -7.1 | 389,400 | |
2,715 | 2,763 | 2,562 | 2,607 | -88 | -3.3 | 359,300 | |
2,461 | 2,788 | 2,439 | 2,695 | +253 | +10.4 | 512,300 | |
2,487 | 2,530 | 2,349 | 2,442 | -22 | -0.9 | 246,300 | |
2,455 | 2,597 | 2,404 | 2,464 | +9 | +0.4 | 479,800 | |
2,526 | 2,540 | 2,327 | 2,455 | +30 | +1.2 | 460,900 | |
2,509 | 2,518 | 2,402 | 2,425 | -84 | -3.3 | 361,200 | |
2,356 | 2,536 | 2,311 | 2,509 | +153 | +6.5 | 469,400 | |
2,302 | 2,360 | 2,237 | 2,356 | +47 | +2.0 | 441,600 | |
2,380 | 2,457 | 2,272 | 2,309 | -49 | -2.1 | 792,000 | |
2,316 | 2,372 | 2,223 | 2,358 | +58 | +2.5 | 403,000 | |
2,196 | 2,315 | 2,155 | 2,300 | +116 | +5.3 | 529,200 | |
2,516 | 2,516 | 2,176 | 2,184 | -287 | -11.6 | 413,900 | |
2,361 | 2,548 | 2,343 | 2,471 | +110 | +4.7 | 437,400 | |
2,287 | 2,449 | 2,285 | 2,361 | +64 | +2.8 | 337,000 | |
2,310 | 2,356 | 2,160 | 2,297 | -13 | -0.6 | 377,700 | |
2,381 | 2,448 | 2,303 | 2,310 | -63 | -2.7 | 438,000 | |
2,210 | 2,400 | 2,183 | 2,373 | +206 | +9.5 | 301,300 | |
2,250 | 2,288 | 2,107 | 2,167 | -82 | -3.6 | 285,800 | |
2,059 | 2,274 | 2,056 | 2,249 | +194 | +9.4 | 440,300 |