40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,650 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,345 | 3,205 | 3,265 | -30 | -0.9 | 571,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +4.4 | 3,251 | 568,600 | 79,200 | 272,000 | 3.43 | |
3,155 | -3.2 | 3,153 | 857,400 | 47,700 | 260,200 | 5.45 | |
3,260 | +5.7 | 3,196 | 831,500 | 38,200 | 292,900 | 7.67 | |
3,085 | +3.6 | 3,020 | 1,020,500 | 25,900 | 337,200 | 13.02 | |
2,979 | +9.5 | 2,878 | 927,400 | 24,000 | 362,400 | 15.10 | |
2,721 | -1.3 | 2,730 | 419,200 | 21,700 | 447,500 | 20.62 | |
2,756 | +1.9 | 2,734 | 716,400 | 21,200 | 468,100 | 22.08 | |
2,705 | +0.7 | 2,699 | 1,487,200 | 21,700 | 548,600 | 25.28 | |
2,685 | +2.0 | 2,724 | 680,000 | 19,200 | 462,800 | 24.10 | |
2,632 | -1.8 | 2,678 | 658,600 | 27,700 | 418,300 | 15.10 | |
2,679 | +3.4 | 2,674 | 633,500 | 23,600 | 416,400 | 17.64 | |
2,590 | +4.9 | 2,567 | 269,100 | - | - | - | |
2,470 | -0.8 | 2,481 | 517,100 | 25,900 | 463,200 | 17.88 | |
2,489 | +5.9 | 2,433 | 848,400 | 19,500 | 467,600 | 23.98 | |
2,351 | +2.2 | 2,342 | 605,700 | 30,600 | 470,300 | 15.37 | |
2,300 | -2.2 | 2,338 | 573,400 | 31,800 | 591,400 | 18.60 | |
2,351 | -1.9 | 2,369 | 639,800 | 30,100 | 651,900 | 21.66 | |
2,397 | +0.9 | 2,378 | 505,300 | 48,500 | 628,200 | 12.95 | |
2,375 | -2.9 | 2,372 | 1,107,100 | 44,200 | 673,100 | 15.23 | |
2,447 | -2.1 | 2,467 | 1,078,500 | 36,200 | 743,100 | 20.53 | |
2,499 | -5.6 | 2,557 | 1,717,900 | 38,400 | 809,700 | 21.09 | |
2,646 | +4.8 | 2,557 | 879,700 | 32,000 | 822,900 | 25.72 | |
2,524 | -2.3 | 2,529 | 742,700 | 36,800 | 801,600 | 21.78 | |
2,584 | -4.4 | 2,672 | 620,000 | 33,600 | 782,100 | 23.28 | |
2,704 | -3.0 | 2,697 | 1,045,700 | 23,200 | 868,000 | 37.41 | |
2,789 | -5.8 | 2,899 | 888,700 | 23,000 | 957,300 | 41.62 | |
2,962 | +3.6 | 2,941 | 1,262,200 | 24,900 | 924,200 | 37.12 | |
2,858 | -0.9 | 2,881 | 1,969,500 | 34,900 | 993,900 | 28.48 | |
2,883 | +0.3 | 2,915 | 669,600 | 28,800 | 821,100 | 28.51 |