38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,290 | 3,185 | 3,240 | -10 | -0.3 | 140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 2,675 | 3,250 | -155 | -4.6 | 1,301,200 | |
3,535 | 3,565 | 3,200 | 3,405 | -130 | -3.7 | 1,171,600 | |
2,875 | 3,570 | 2,835 | 3,535 | +655 | +22.7 | 2,220,600 | |
2,665 | 2,960 | 2,570 | 2,880 | +235 | +8.9 | 1,754,200 | |
2,455 | 2,730 | 2,455 | 2,645 | +195 | +8.0 | 839,600 | |
2,550 | 2,695 | 2,390 | 2,450 | -135 | -5.2 | 654,000 | |
2,550 | 2,825 | 2,325 | 2,585 | +75 | +3.0 | 1,696,000 | |
2,525 | 2,625 | 2,440 | 2,510 | -35 | -1.4 | 1,556,800 | |
2,475 | 2,600 | 2,320 | 2,545 | +20 | +0.8 | 1,900,000 | |
2,005 | 2,615 | 1,860 | 2,525 | +495 | +24.4 | 2,404,400 | |
1,645 | 2,045 | 1,472 | 2,030 | +380 | +23.0 | 1,185,600 | |
1,520 | 1,740 | 1,487 | 1,650 | +125 | +8.2 | 537,800 | |
1,322 | 1,530 | 1,270 | 1,525 | +200 | +15.1 | 458,000 | |
1,075 | 1,340 | 1,065 | 1,325 | +223 | +20.2 | 1,100,400 | |
1,497 | 1,497 | 1,025 | 1,102 | -380 | -25.6 | 1,298,200 | |
1,690 | 1,760 | 1,467 | 1,482 | -223 | -13.1 | 767,600 | |
1,565 | 1,725 | 1,535 | 1,705 | +140 | +8.9 | 546,000 | |
1,530 | 1,565 | 1,370 | 1,565 | +40 | +2.6 | 726,800 | |
1,555 | 1,700 | 1,390 | 1,525 | -80 | -5.0 | 905,000 | |
1,645 | 1,745 | 1,497 | 1,605 | -65 | -3.9 | 734,000 | |
1,840 | 1,860 | 1,640 | 1,670 | -180 | -9.7 | 549,000 | |
1,800 | 1,980 | 1,700 | 1,850 | +50 | +2.8 | 809,600 | |
1,875 | 2,015 | 1,750 | 1,800 | -50 | -2.7 | 1,459,800 | |
1,990 | 2,010 | 1,815 | 1,850 | -130 | -6.6 | 1,337,800 | |
1,800 | 2,095 | 1,790 | 1,980 | +230 | +13.1 | 3,332,400 | |
1,515 | 1,875 | 1,450 | 1,750 | +195 | +12.5 | 1,231,600 | |
1,625 | 1,750 | 1,530 | 1,555 | -45 | -2.8 | 1,547,400 | |
1,385 | 1,675 | 1,325 | 1,600 | +238 | +17.5 | 1,362,400 | |
1,442 | 1,442 | 1,322 | 1,362 | -40 | -2.9 | 355,000 | |
1,340 | 1,500 | 1,325 | 1,402 | +75 | +5.7 | 711,400 |