37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,215 | 2,933 | 3,100 | +10 | +0.3 | 1,209,700 | |
3,125 | 3,215 | 3,090 | 3,090 | +5 | +0.2 | 354,700 | |
3,275 | 3,280 | 3,025 | 3,085 | -170 | -5.2 | 557,500 | |
3,300 | 3,345 | 3,205 | 3,255 | -40 | -1.2 | 687,900 | |
3,140 | 3,330 | 3,140 | 3,295 | +140 | +4.4 | 568,600 | |
3,240 | 3,255 | 3,050 | 3,155 | -105 | -3.2 | 857,400 | |
3,090 | 3,295 | 3,075 | 3,260 | +175 | +5.7 | 831,500 | |
2,970 | 3,155 | 2,928 | 3,085 | +106 | +3.6 | 1,020,500 | |
2,732 | 2,979 | 2,712 | 2,979 | +258 | +9.5 | 927,400 | |
2,776 | 2,779 | 2,691 | 2,721 | -35 | -1.3 | 419,200 | |
2,706 | 2,782 | 2,665 | 2,756 | +51 | +1.9 | 716,400 | |
2,716 | 2,804 | 2,591 | 2,705 | +20 | +0.7 | 1,487,200 | |
2,649 | 2,775 | 2,644 | 2,685 | +53 | +2.0 | 680,000 | |
2,716 | 2,737 | 2,622 | 2,632 | -47 | -1.8 | 658,600 | |
2,655 | 2,714 | 2,633 | 2,679 | +89 | +3.4 | 633,500 | |
2,500 | 2,622 | 2,473 | 2,590 | +120 | +4.9 | 269,100 | |
2,510 | 2,530 | 2,452 | 2,470 | -19 | -0.8 | 517,100 | |
2,378 | 2,527 | 2,348 | 2,489 | +138 | +5.9 | 848,400 | |
2,317 | 2,385 | 2,304 | 2,351 | +51 | +2.2 | 605,700 | |
2,351 | 2,391 | 2,296 | 2,300 | -51 | -2.2 | 573,400 | |
2,397 | 2,403 | 2,341 | 2,351 | -46 | -1.9 | 639,800 | |
2,372 | 2,423 | 2,332 | 2,397 | +22 | +0.9 | 505,300 | |
2,410 | 2,433 | 2,315 | 2,375 | -72 | -2.9 | 1,107,100 | |
2,513 | 2,580 | 2,351 | 2,447 | -52 | -2.1 | 1,078,500 | |
2,623 | 2,654 | 2,463 | 2,499 | -147 | -5.6 | 1,717,900 | |
2,547 | 2,651 | 2,422 | 2,646 | +122 | +4.8 | 879,700 | |
2,560 | 2,625 | 2,458 | 2,524 | -60 | -2.3 | 742,700 | |
2,721 | 2,770 | 2,580 | 2,584 | -120 | -4.4 | 620,000 | |
2,792 | 2,812 | 2,613 | 2,704 | -85 | -3.0 | 1,045,700 |