38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,290 | 3,185 | 3,240 | -10 | -0.3 | 140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,000 | 1,847 | 1,885 | -22 | -1.2 | 633,000 | |
1,938 | 1,959 | 1,805 | 1,907 | -36 | -1.9 | 784,300 | |
1,896 | 1,943 | 1,822 | 1,943 | +82 | +4.4 | 826,000 | |
1,952 | 1,966 | 1,789 | 1,861 | -101 | -5.1 | 900,900 | |
1,950 | 2,085 | 1,920 | 1,962 | +18 | +0.9 | 879,300 | |
1,950 | 1,987 | 1,856 | 1,944 | +2 | +0.1 | 927,500 | |
1,869 | 1,993 | 1,830 | 1,942 | +65 | +3.5 | 893,700 | |
1,895 | 1,965 | 1,826 | 1,877 | -18 | -0.9 | 971,400 | |
1,776 | 2,011 | 1,776 | 1,895 | +119 | +6.7 | 958,500 | |
1,813 | 1,892 | 1,753 | 1,776 | -55 | -3.0 | 1,332,100 | |
1,907 | 1,949 | 1,831 | 1,831 | -64 | -3.4 | 957,200 | |
1,895 | 1,996 | 1,721 | 1,895 | -13 | -0.7 | 1,822,700 | |
2,199 | 2,408 | 1,882 | 1,908 | -268 | -12.3 | 2,400,500 | |
2,015 | 2,194 | 1,820 | 2,176 | +169 | +8.4 | 2,055,100 | |
1,906 | 2,055 | 1,905 | 2,007 | +102 | +5.4 | 2,029,100 | |
1,914 | 1,995 | 1,815 | 1,905 | +8 | +0.4 | 1,938,100 | |
1,747 | 1,928 | 1,732 | 1,897 | +170 | +9.8 | 1,779,500 | |
1,785 | 1,797 | 1,704 | 1,727 | -56 | -3.1 | 1,207,900 | |
1,923 | 1,930 | 1,728 | 1,783 | -119 | -6.3 | 2,540,500 | |
2,040 | 2,105 | 1,871 | 1,902 | -142 | -6.9 | 1,105,000 | |
1,879 | 2,119 | 1,852 | 2,044 | +169 | +9.0 | 1,073,500 | |
1,785 | 1,908 | 1,737 | 1,875 | +91 | +5.1 | 1,036,300 | |
1,800 | 1,805 | 1,650 | 1,784 | +26 | +1.5 | 961,100 | |
1,723 | 1,758 | 1,566 | 1,758 | -1 | -0.1 | 676,200 | |
1,821 | 1,843 | 1,450 | 1,759 | -59 | -3.2 | 852,900 | |
1,830 | 1,894 | 1,740 | 1,818 | -17 | -0.9 | 1,023,900 | |
1,532 | 1,835 | 1,501 | 1,835 | +280 | +18.0 | 1,157,400 | |
1,385 | 1,555 | 1,383 | 1,555 | +151 | +10.8 | 495,700 | |
1,322 | 1,405 | 1,312 | 1,404 | +90 | +6.8 | 226,100 | |
1,319 | 1,329 | 1,256 | 1,314 | +9 | +0.7 | 277,100 |