38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,290 | 3,185 | 3,240 | -10 | -0.3 | 140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,676 | 1,590 | 1,590 | -64 | -3.9 | 189,700 | |
1,645 | 1,659 | 1,611 | 1,654 | +9 | +0.5 | 240,900 | |
1,689 | 1,750 | 1,645 | 1,645 | -46 | -2.7 | 392,600 | |
1,666 | 1,740 | 1,632 | 1,691 | +57 | +3.5 | 354,700 | |
1,640 | 1,669 | 1,595 | 1,634 | +7 | +0.4 | 423,300 | |
1,599 | 1,650 | 1,598 | 1,627 | +26 | +1.6 | 518,600 | |
1,580 | 1,643 | 1,511 | 1,601 | +25 | +1.6 | 1,166,400 | |
1,666 | 1,687 | 1,565 | 1,576 | -77 | -4.7 | 445,400 | |
1,597 | 1,823 | 1,588 | 1,653 | +78 | +5.0 | 1,315,400 | |
1,517 | 1,632 | 1,511 | 1,575 | +53 | +3.5 | 523,900 | |
1,560 | 1,569 | 1,515 | 1,522 | -32 | -2.1 | 326,800 | |
1,609 | 1,624 | 1,508 | 1,554 | -44 | -2.8 | 479,600 | |
1,615 | 1,700 | 1,585 | 1,598 | -4 | -0.2 | 316,600 | |
1,776 | 1,785 | 1,595 | 1,602 | -172 | -9.7 | 219,300 | |
1,691 | 1,825 | 1,632 | 1,774 | +102 | +6.1 | 359,900 | |
1,470 | 1,717 | 1,460 | 1,672 | +188 | +12.7 | 269,200 | |
1,650 | 1,715 | 1,482 | 1,484 | -144 | -8.8 | 390,000 | |
1,640 | 1,664 | 1,570 | 1,628 | -6 | -0.4 | 540,800 | |
1,680 | 1,725 | 1,565 | 1,634 | -47 | -2.8 | 346,500 | |
1,696 | 1,732 | 1,539 | 1,681 | -34 | -2.0 | 510,400 | |
1,763 | 1,871 | 1,451 | 1,715 | -55 | -3.1 | 950,000 | |
1,952 | 2,039 | 1,765 | 1,770 | -200 | -10.2 | 301,000 | |
2,020 | 2,090 | 1,958 | 1,970 | -74 | -3.6 | 252,700 | |
2,024 | 2,139 | 2,015 | 2,044 | +21 | +1.0 | 337,000 | |
2,007 | 2,060 | 1,980 | 2,023 | +16 | +0.8 | 321,500 | |
1,905 | 2,073 | 1,905 | 2,007 | +102 | +5.4 | 512,200 | |
1,896 | 1,971 | 1,829 | 1,905 | +12 | +0.6 | 406,200 | |
1,990 | 2,016 | 1,819 | 1,893 | -147 | -7.2 | 377,700 | |
2,008 | 2,109 | 1,962 | 2,040 | +63 | +3.2 | 453,900 | |
2,060 | 2,112 | 1,975 | 1,977 | -84 | -4.1 | 317,600 |