38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,290 | 3,185 | 3,240 | -10 | -0.3 | 140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,372 | 1,300 | 1,327 | -40 | -2.9 | 440,200 | |
1,185 | 1,367 | 1,185 | 1,367 | +150 | +12.3 | 515,400 | |
1,400 | 1,425 | 1,047 | 1,217 | -228 | -15.8 | 792,400 | |
1,125 | 1,445 | 1,100 | 1,445 | +330 | +29.6 | 1,022,800 | |
1,362 | 1,367 | 1,002 | 1,115 | -230 | -17.1 | 591,400 | |
1,540 | 1,550 | 1,275 | 1,345 | -185 | -12.1 | 576,600 | |
1,670 | 1,810 | 1,500 | 1,530 | -115 | -7.0 | 1,274,000 | |
1,670 | 1,735 | 1,600 | 1,645 | -35 | -2.1 | 520,600 | |
1,710 | 1,850 | 1,575 | 1,680 | -55 | -3.2 | 485,600 | |
1,575 | 1,975 | 1,570 | 1,735 | +125 | +7.8 | 1,373,000 | |
1,685 | 1,685 | 1,380 | 1,610 | -25 | -1.5 | 824,000 | |
1,865 | 1,950 | 1,360 | 1,635 | -280 | -14.6 | 927,000 | |
1,960 | 2,225 | 1,840 | 1,915 | +55 | +3.0 | 2,211,800 | |
1,450 | 2,200 | 1,450 | 1,860 | +410 | +28.3 | 3,783,400 | |
1,555 | 1,595 | 1,432 | 1,450 | -115 | -7.3 | 443,800 | |
1,305 | 1,650 | 1,305 | 1,565 | +265 | +20.4 | 892,200 | |
1,750 | 1,785 | 1,290 | 1,300 | -425 | -24.6 | 730,600 | |
1,210 | 1,780 | 1,170 | 1,725 | +500 | +40.8 | 1,983,800 | |
1,392 | 1,550 | 1,200 | 1,225 | -170 | -12.2 | 744,800 | |
1,325 | 1,400 | 995 | 1,395 | +30 | +2.2 | 840,200 | |
1,450 | 1,675 | 1,195 | 1,365 | -85 | -5.9 | 1,027,200 | |
1,965 | 2,025 | 1,400 | 1,450 | -490 | -25.3 | 892,800 | |
1,500 | 1,940 | 1,200 | 1,940 | +430 | +28.5 | 1,126,000 | |
2,295 | 2,295 | 1,430 | 1,510 | -795 | -34.5 | 1,290,200 | |
2,670 | 3,025 | 2,300 | 2,305 | -665 | -22.4 | 803,200 | |
3,150 | 3,800 | 2,475 | 2,970 | -180 | -5.7 | 983,200 | |
3,300 | 4,250 | 2,975 | 3,150 | -190 | -5.7 | 4,023,800 | |
3,570 | 3,800 | 3,225 | 3,340 | -210 | -5.9 | 1,371,400 | |
2,480 | 3,900 | 2,400 | 3,550 | +1,245 | +54.0 | 5,843,200 | |
1,895 | 2,305 | 1,865 | 2,305 | - | - | 1,639,200 |