38,399.03 | -6.63 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.02% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,925 | 3,826 | 3,918 | +118 | +3.1 | 184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,444 | -0.2 | 3,405 | 1,530,500 | 98,200 | 61,100 | 0.62 | |
3,450 | -2.5 | 3,513 | 1,138,800 | 15,100 | 68,500 | 4.54 | |
3,540 | -3.7 | 3,623 | 1,165,200 | 19,200 | 52,300 | 2.72 | |
3,676 | -0.1 | 3,605 | 1,846,100 | 62,800 | 46,400 | 0.74 | |
3,680 | -2.4 | 3,751 | 827,000 | 50,000 | 19,700 | 0.39 | |
3,771 | +3.2 | 3,734 | 631,300 | 28,800 | 15,300 | 0.53 | |
3,653 | +1.5 | 3,633 | 692,800 | 27,800 | 26,100 | 0.94 | |
3,598 | -5.8 | 3,624 | 1,720,800 | 53,300 | 39,800 | 0.75 | |
3,820 | +9.1 | 3,737 | 1,416,100 | 63,200 | 45,700 | 0.72 | |
3,502 | -5.3 | 3,592 | 1,109,800 | 21,000 | 74,200 | 3.53 | |
3,698 | +2.4 | 3,625 | 837,000 | 25,100 | 63,300 | 2.52 | |
3,610 | +2.5 | 3,632 | 647,400 | 28,400 | 65,500 | 2.31 | |
3,521 | -0.4 | 3,540 | 944,300 | 29,300 | 78,700 | 2.69 | |
3,535 | -3.7 | 3,589 | 1,021,400 | 37,100 | 66,700 | 1.80 | |
3,671 | +0.5 | 3,660 | 749,600 | 37,800 | 18,300 | 0.48 | |
3,653 | -0.9 | 3,700 | 1,194,900 | 37,100 | 13,000 | 0.35 | |
3,688 | -1.5 | 3,691 | 891,300 | 42,000 | 4,600 | 0.11 | |
3,743 | +4.6 | 3,688 | 936,500 | 44,100 | 4,000 | 0.09 | |
3,580 | -2.7 | 3,596 | 834,700 | 35,700 | 3,500 | 0.10 | |
3,680 | -1.6 | 3,705 | 612,100 | 40,800 | 4,300 | 0.11 | |
3,740 | +3.3 | 3,689 | 683,600 | 41,600 | 3,100 | 0.07 | |
3,620 | -1.6 | 3,681 | 739,000 | 44,400 | 3,600 | 0.08 | |
3,680 | +1.9 | 3,671 | 197,000 | - | - | - | |
3,610 | +0.6 | 3,551 | 779,600 | 45,600 | 3,900 | 0.09 | |
3,590 | +4.4 | 3,522 | 605,200 | 47,200 | 4,800 | 0.10 | |
3,440 | +3.6 | 3,401 | 601,400 | 45,900 | 4,600 | 0.10 | |
3,320 | +1.1 | 3,288 | 1,337,500 | 35,800 | 6,100 | 0.17 | |
3,285 | +10.1 | 3,142 | 2,778,000 | 45,000 | 15,100 | 0.34 | |
2,985 | -3.6 | 2,996 | 1,335,100 | 1,512,000 | 43,100 | 0.03 | |
3,095 | -9.0 | 3,174 | 1,656,000 | 1,091,200 | 43,500 | 0.04 |