38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,930 | 3,826 | 3,925 | +125 | +3.3 | 262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,486 | -2.5 | 2,527 | 511,500 | 18,500 | 13,500 | 0.73 | |
2,550 | +2.9 | 2,517 | 503,500 | 19,800 | 15,900 | 0.80 | |
2,478 | +2.3 | 2,450 | 568,000 | 19,300 | 18,900 | 0.98 | |
2,423 | +3.6 | 2,365 | 429,800 | 19,800 | 19,800 | 1.00 | |
2,339 | +0.3 | 2,321 | 576,700 | 17,200 | 21,600 | 1.26 | |
2,333 | -9.9 | 2,473 | 951,400 | 16,600 | 27,500 | 1.66 | |
2,590 | +4.9 | 2,557 | 335,400 | - | - | - | |
2,470 | -0.7 | 2,480 | 653,800 | 17,600 | 24,900 | 1.41 | |
2,487 | +2.8 | 2,429 | 622,400 | 22,400 | 34,000 | 1.52 | |
2,420 | +3.8 | 2,369 | 554,800 | 20,800 | 40,300 | 1.94 | |
2,332 | +0.1 | 2,295 | 892,300 | 19,000 | 46,500 | 2.45 | |
2,330 | -1.1 | 2,384 | 1,074,100 | 30,700 | 32,100 | 1.05 | |
2,357 | -9.2 | 2,405 | 862,100 | 145,200 | 29,100 | 0.20 | |
2,597 | +3.2 | 2,506 | 842,900 | 77,100 | 12,100 | 0.16 | |
2,517 | +2.2 | 2,464 | 759,200 | 60,600 | 8,000 | 0.13 | |
2,464 | +1.1 | 2,464 | 845,500 | 42,500 | 7,800 | 0.18 | |
2,437 | -3.1 | 2,546 | 767,400 | 37,800 | 12,900 | 0.34 | |
2,515 | -8.9 | 2,662 | 1,137,400 | 32,100 | 11,600 | 0.36 | |
2,760 | +9.9 | 2,669 | 791,300 | 50,200 | 15,300 | 0.30 | |
2,512 | +10.2 | 2,457 | 571,600 | 27,400 | 8,500 | 0.31 | |
2,280 | -2.4 | 2,282 | 1,220,100 | 24,700 | 9,500 | 0.38 | |
2,337 | +1.3 | 2,320 | 514,300 | 32,500 | 11,100 | 0.34 | |
2,306 | -2.2 | 2,316 | 488,000 | 30,500 | 11,300 | 0.37 | |
2,359 | +5.9 | 2,295 | 818,400 | 31,300 | 8,700 | 0.28 | |
2,227 | +3.6 | 2,188 | 409,700 | 28,900 | 10,000 | 0.35 | |
2,150 | -3.7 | 2,159 | 521,200 | 28,300 | 11,500 | 0.41 | |
2,233 | +1.3 | 2,251 | 486,400 | 29,300 | 13,200 | 0.45 | |
2,205 | +1.1 | 2,197 | 808,900 | 29,200 | 11,300 | 0.39 | |
2,181 | +4.9 | 2,183 | 1,195,000 | 45,600 | 10,700 | 0.23 | |
2,079 | -3.6 | 2,140 | 1,032,000 | 47,100 | 10,000 | 0.21 |