38,274.05 | -131.61 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.60% | -1.49% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,930 | 3,826 | 3,925 | +125 | +3.3 | 262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | +3.7 | 1,226 | 886,800 | 83,200 | 40,600 | 0.49 | |
1,192 | +1.7 | 1,210 | 608,100 | 101,900 | 43,800 | 0.43 | |
1,172 | +0.2 | 1,200 | 961,300 | 145,800 | 45,700 | 0.31 | |
1,170 | -1.2 | 1,183 | 692,700 | 196,900 | 44,700 | 0.23 | |
1,184 | -0.1 | 1,186 | 512,200 | 195,400 | 43,800 | 0.22 | |
1,185 | +1.7 | 1,175 | 423,000 | 197,400 | 46,300 | 0.23 | |
1,165 | +4.5 | 1,171 | 462,100 | 199,900 | 45,600 | 0.23 | |
1,115 | -5.6 | 1,108 | 209,700 | - | - | - | |
1,181 | +0.9 | 1,142 | 496,000 | 207,300 | 43,900 | 0.21 | |
1,171 | -7.3 | 1,235 | 616,100 | 226,000 | 51,200 | 0.23 | |
1,263 | -2.1 | 1,277 | 532,000 | 221,400 | 49,000 | 0.22 | |
1,290 | -7.5 | 1,351 | 567,300 | 221,100 | 46,700 | 0.21 | |
1,394 | +0.6 | 1,381 | 736,400 | 225,000 | 40,800 | 0.18 | |
1,385 | +2.4 | 1,373 | 402,000 | 231,200 | 42,900 | 0.19 | |
1,353 | -2.3 | 1,356 | 734,500 | 228,600 | 43,700 | 0.19 | |
1,385 | +2.0 | 1,368 | 990,100 | 234,400 | 46,600 | 0.20 | |
1,358 | +15.9 | 1,217 | 3,231,500 | 226,600 | 49,100 | 0.22 | |
1,172 | -10.5 | 1,220 | 1,163,100 | 224,900 | 62,400 | 0.28 | |
1,310 | -4.3 | 1,334 | 1,160,800 | 230,100 | 48,700 | 0.21 | |
1,369 | -12.6 | 1,461 | 1,009,300 | 230,500 | 39,000 | 0.17 | |
1,566 | +2.8 | 1,564 | 811,500 | 249,500 | 25,200 | 0.10 | |
1,523 | +0.7 | 1,523 | 550,200 | 243,300 | 28,800 | 0.12 | |
1,512 | +6.6 | 1,475 | 570,300 | 240,800 | 29,500 | 0.12 | |
1,419 | -2.3 | 1,408 | 733,100 | 261,600 | 30,900 | 0.12 | |
1,452 | -1.2 | 1,446 | 410,900 | 273,900 | 29,500 | 0.11 | |
1,469 | +1.4 | 1,472 | 390,000 | 275,400 | 29,000 | 0.11 | |
1,449 | -0.8 | 1,434 | 332,300 | 279,200 | 30,300 | 0.11 | |
1,460 | +3.5 | 1,451 | 944,500 | 289,400 | 29,700 | 0.10 | |
1,410 | -10.1 | 1,529 | 2,380,900 | 303,300 | 34,000 | 0.11 | |
1,569 | - | 1,587 | 842,100 | 262,900 | 34,200 | 0.13 |