38,096.94 | -308.72 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.80% | 0.63% | -1.49% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,909 | 3,826 | 3,897 | +97 | +2.6 | 167,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | -1.3 | 1,521 | 1,228,600 | 9,000 | 9,800 | 1.09 | |
1,552 | -0.4 | 1,526 | 1,384,800 | 11,400 | 10,600 | 0.93 | |
1,559 | +19.1 | 1,463 | 1,383,400 | 24,300 | 9,600 | 0.40 | |
1,309 | -14.0 | 1,367 | 1,381,100 | 8,800 | 11,000 | 1.25 | |
1,522 | +22.3 | 1,399 | 1,710,900 | 9,300 | 9,200 | 0.99 | |
1,244 | -1.4 | 1,273 | 1,596,200 | 12,000 | 16,400 | 1.37 | |
1,262 | -6.8 | 1,249 | 1,929,600 | 44,900 | 22,600 | 0.50 | |
1,354 | -9.8 | 1,437 | 1,379,700 | 39,900 | 46,700 | 1.17 | |
1,501 | -11.2 | 1,561 | 780,700 | 39,200 | 44,600 | 1.14 | |
1,691 | -1.8 | 1,690 | 572,300 | 40,100 | 40,800 | 1.02 | |
1,722 | -3.3 | 1,745 | 666,500 | 41,400 | 42,600 | 1.03 | |
1,780 | -1.3 | 1,795 | 897,400 | 80,400 | 32,600 | 0.41 | |
1,804 | -2.4 | 1,805 | 736,300 | 80,700 | 24,100 | 0.30 | |
1,848 | +6.0 | 1,820 | 582,900 | 81,200 | 26,400 | 0.33 | |
1,743 | -0.4 | 1,732 | 361,500 | 65,400 | 34,300 | 0.52 | |
1,750 | -1.6 | 1,761 | 603,300 | 85,000 | 45,000 | 0.53 | |
1,779 | -0.8 | 1,772 | 150,500 | - | - | - | |
1,793 | +2.2 | 1,776 | 430,100 | 78,500 | 45,300 | 0.58 | |
1,754 | -2.0 | 1,778 | 1,030,400 | 78,600 | 45,300 | 0.58 | |
1,790 | -1.0 | 1,803 | 669,800 | 78,200 | 53,800 | 0.69 | |
1,808 | +4.5 | 1,767 | 724,600 | 83,800 | 57,500 | 0.69 | |
1,730 | +2.3 | 1,714 | 807,800 | 76,800 | 64,200 | 0.84 | |
1,691 | +0.1 | 1,690 | 772,100 | 69,300 | 47,200 | 0.68 | |
1,689 | +8.5 | 1,663 | 1,182,300 | 53,500 | 49,800 | 0.93 | |
1,556 | -0.8 | 1,577 | 1,449,300 | 45,600 | 70,200 | 1.54 | |
1,568 | +2.5 | 1,570 | 1,001,700 | 43,600 | 28,200 | 0.65 | |
1,530 | +5.0 | 1,497 | 666,100 | 52,300 | 31,100 | 0.59 | |
1,457 | +5.5 | 1,445 | 796,500 | 50,400 | 34,800 | 0.69 | |
1,381 | +0.7 | 1,374 | 900,000 | 47,700 | 40,300 | 0.84 | |
1,372 | +0.1 | 1,383 | 1,234,600 | 57,400 | 40,500 | 0.71 |